Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 79.02 | 0 | +0.00(+0.00%) | |||
Aug 22, 2024 | 79.02 | 0 | +3.52(+4.66%) | |||
Aug 21, 2024 | 75.50 | 0 | -1.70(-2.20%) | |||
Aug 20, 2024 | 77.20 | 0 | -0.46(-0.59%) | |||
Aug 19, 2024 | 77.66 | 0 | -1.71(-2.15%) | |||
Aug 18, 2024 | 79.60 | 79.81 | 79.26 | 79.37 | 0 | -0.31(-0.39%) |
Aug 16, 2024 | 79.68 | 0 | +0.00(+0.00%) | |||
Aug 15, 2024 | 79.68 | 0 | -0.08(-0.10%) | |||
Aug 14, 2024 | 79.76 | 0 | -0.93(-1.15%) | |||
Aug 13, 2024 | 80.69 | 0 | -1.61(-1.96%) | |||
Aug 12, 2024 | 82.30 | 0 | +2.68(+3.37%) | |||
Aug 11, 2024 | 79.56 | 79.80 | 79.48 | 79.62 | 0 | -0.04(-0.05%) |
Aug 09, 2024 | 79.66 | 0 | +0.00(+0.00%) | |||
Aug 08, 2024 | 79.66 | 0 | +1.33(+1.70%) | |||
Aug 07, 2024 | 78.33 | 0 | +1.85(+2.42%) | |||
Aug 06, 2024 | 76.48 | 0 | +0.18(+0.24%) | |||
Aug 05, 2024 | 76.30 | 0 | -1.05(-1.36%) | |||
Aug 04, 2024 | 77.61 | 77.74 | 77.07 | 77.35 | 0 | +0.54(+0.70%) |
Aug 02, 2024 | 76.81 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 76.81 | 0 | -3.91(-4.84%) | |||
Jul 31, 2024 | 79.02 | 80.95 | 79.02 | 80.72 | 0 | +2.09(+2.66%) |
Jul 30, 2024 | 78.63 | 0 | -1.15(-1.44%) | |||
Jul 29, 2024 | 79.78 | 0 | -1.62(-1.99%) | |||
Jul 28, 2024 | 81.30 | 81.60 | 81.30 | 81.40 | 0 | +0.27(+0.33%) |
Jul 26, 2024 | 81.13 | 0 | +0.00(+0.00%) | |||
Jul 25, 2024 | 81.13 | 0 | -0.58(-0.71%) | |||
Jul 24, 2024 | 81.71 | 0 | +0.70(+0.86%) | |||
Jul 23, 2024 | 81.01 | 0 | -1.39(-1.69%) | |||
Jul 22, 2024 | 82.40 | 0 | -0.63(-0.76%) | |||
Jul 21, 2024 | 82.80 | 83.04 | 82.75 | 83.03 | 0 | +0.40(+0.48%) |
Jul 19, 2024 | 82.63 | 0 | +0.00(+0.00%) | |||
Jul 18, 2024 | 82.63 | 0 | -2.45(-2.88%) | |||
Jul 17, 2024 | 85.08 | 0 | +1.35(+1.61%) | |||
Jul 16, 2024 | 83.73 | 0 | -1.12(-1.32%) | |||
Jul 15, 2024 | 84.85 | 0 | -0.35(-0.41%) | |||
Jul 14, 2024 | 85.10 | 85.37 | 84.93 | 85.20 | 0 | +0.17(+0.20%) |
Jul 12, 2024 | 85.03 | 0 | +0.00(+0.00%) | |||
Jul 11, 2024 | 85.03 | 0 | -0.05(-0.06%) | |||
Jul 10, 2024 | 85.08 | 0 | +0.42(+0.50%) | |||
Jul 09, 2024 | 84.66 | 0 | -1.09(-1.27%) | |||
Jul 08, 2024 | 85.75 | 0 | -1.06(-1.22%) | |||
Jul 07, 2024 | 86.74 | 86.92 | 86.37 | 86.81 | 0 | +0.27(+0.31%) |
Jul 05, 2024 | 86.54 | 0 | +0.00(+0.00%) | |||
Jul 04, 2024 | 86.54 | 0 | -0.80(-0.92%) | |||
Jul 03, 2024 | 87.34 | 0 | +1.10(+1.28%) | |||
Jul 02, 2024 | 86.24 | 0 | -0.36(-0.42%) | |||
Jul 01, 2024 | 86.60 | 0 | +1.58(+1.86%) | |||
Jun 30, 2024 | 84.90 | 85.10 | 84.85 | 85.02 | 0 | +0.02(+0.02%) |
Jun 28, 2024 | 85.00 | 0 | -1.41(-1.63%) | |||
Jun 27, 2024 | 86.41 | 0 | +1.16(+1.36%) | |||
Jun 26, 2024 | 85.25 | 0 | +0.24(+0.28%) | |||
Jun 25, 2024 | 85.01 | 0 | -1.00(-1.16%) | |||
Jun 24, 2024 | 86.01 | 0 | +1.07(+1.26%) | |||
Jun 23, 2024 | 84.99 | 85.22 | 84.89 | 84.94 | 0 | -0.30(-0.35%) |
Jun 21, 2024 | 85.24 | 0 | +0.00(+0.00%) | |||
Jun 20, 2024 | 85.24 | 0 | +0.17(+0.20%) | |||
Jun 19, 2024 | 85.07 | 0 | -0.26(-0.30%) | |||
Jun 18, 2024 | 85.33 | 0 | +1.08(+1.28%) | |||
Jun 17, 2024 | 84.25 | 0 | +1.71(+2.07%) | |||
Jun 16, 2024 | 82.61 | 82.70 | 82.46 | 82.54 | 0 | -0.08(-0.10%) |
Jun 14, 2024 | 82.62 | 0 | +0.00(+0.00%) | |||
Jun 13, 2024 | 82.62 | 0 | +0.02(+0.02%) | |||
Jun 12, 2024 | 82.60 | 0 | +0.68(+0.83%) | |||
Jun 11, 2024 | 81.92 | 0 | +0.29(+0.36%) | |||
Jun 10, 2024 | 81.63 | 0 | +2.13(+2.68%) | |||
Jun 09, 2024 | 79.38 | 79.62 | 79.34 | 79.50 | 0 | -0.12(-0.15%) |
Jun 07, 2024 | 79.62 | 0 | +0.00(+0.00%) | |||
Jun 06, 2024 | 79.62 | 0 | +1.21(+1.54%) | |||
Jun 05, 2024 | 78.41 | 0 | +0.89(+1.15%) | |||
Jun 04, 2024 | 77.52 | 0 | -0.84(-1.07%) | |||
Jun 03, 2024 | 78.36 | 0 | -2.16(-2.68%) |