Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 300.10 | 0 | +0.00(+0.00%) | |||
Jun 29, 2025 | 300.10 | 0 | -2.50(-0.83%) | |||
Jun 28, 2025 | 304.75 | 307.05 | 293.15 | 302.60 | 0 | +0.00(+0.00%) |
Jun 27, 2025 | 304.75 | 307.05 | 293.15 | 302.60 | 0 | -3.05(-1.00%) |
Jun 26, 2025 | 305.65 | 0 | +0.00(+0.00%) | |||
Jun 25, 2025 | 305.65 | 0 | +1.15(+0.38%) | |||
Jun 24, 2025 | 304.50 | 0 | -6.85(-2.20%) | |||
Jun 23, 2025 | 311.35 | 0 | -15.20(-4.65%) | |||
Jun 22, 2025 | 326.55 | 0 | +11.70(+3.72%) | |||
Jun 21, 2025 | 322.85 | 328.65 | 311.85 | 314.85 | 0 | +0.00(+0.00%) |
Jun 20, 2025 | 322.85 | 328.65 | 311.85 | 314.85 | 0 | -7.45(-2.31%) |
Jun 19, 2025 | 322.30 | 0 | +0.00(+0.00%) | |||
Jun 18, 2025 | 322.30 | 0 | -10.15(-3.05%) | |||
Jun 17, 2025 | 332.45 | 0 | +0.00(+0.00%) | |||
Jun 16, 2025 | 332.45 | 0 | -7.80(-2.29%) | |||
Jun 15, 2025 | 340.25 | 0 | -5.55(-1.60%) | |||
Jun 14, 2025 | 343.25 | 348.20 | 334.30 | 345.80 | 0 | +0.00(+0.00%) |
Jun 13, 2025 | 343.25 | 348.20 | 334.30 | 345.80 | 0 | +0.50(+0.14%) |
Jun 12, 2025 | 345.30 | 0 | +0.00(+0.00%) | |||
Jun 11, 2025 | 345.30 | 0 | -3.30(-0.95%) | |||
Jun 10, 2025 | 348.60 | 0 | -4.45(-1.26%) | |||
Jun 09, 2025 | 353.05 | 0 | -8.50(-2.35%) | |||
Jun 08, 2025 | 361.55 | 0 | +4.10(+1.15%) | |||
Jun 07, 2025 | 362.25 | 376.40 | 356.30 | 357.45 | 0 | +0.00(+0.00%) |
Jun 06, 2025 | 362.25 | 376.40 | 356.30 | 357.45 | 0 | -2.30(-0.64%) |
Jun 05, 2025 | 359.75 | 0 | +0.00(+0.00%) | |||
Jun 04, 2025 | 359.75 | 0 | +13.60(+3.93%) | |||
Jun 03, 2025 | 346.15 | 0 | +5.30(+1.55%) | |||
Jun 02, 2025 | 340.85 | 0 | -3.60(-1.05%) | |||
Jun 01, 2025 | 344.45 | 0 | +2.25(+0.66%) | |||
May 31, 2025 | 348.60 | 351.00 | 341.20 | 342.20 | 0 | +0.00(+0.00%) |
May 30, 2025 | 348.60 | 351.00 | 341.20 | 342.20 | 0 | -6.20(-1.78%) |
May 29, 2025 | 348.40 | 0 | +0.00(+0.00%) | |||
May 28, 2025 | 348.40 | 0 | -3.55(-1.01%) | |||
May 27, 2025 | 351.95 | 0 | -9.75(-2.70%) | |||
May 26, 2025 | 361.70 | 0 | +1.90(+0.53%) | |||
May 25, 2025 | 361.70 | 363.00 | 355.25 | 359.80 | 0 | +0.00(+0.00%) |
May 24, 2025 | 361.70 | 363.00 | 355.25 | 359.80 | 0 | +0.00(+0.00%) |
May 23, 2025 | 361.70 | 363.00 | 355.25 | 359.80 | 0 | -0.95(-0.26%) |
May 22, 2025 | 360.75 | 0 | +0.00(+0.00%) | |||
May 21, 2025 | 360.75 | 0 | -9.55(-2.58%) | |||
May 20, 2025 | 370.30 | 0 | +1.00(+0.27%) | |||
May 19, 2025 | 369.30 | 0 | -5.40(-1.44%) | |||
May 18, 2025 | 374.70 | 0 | +9.15(+2.50%) | |||
May 17, 2025 | 374.00 | 374.10 | 362.90 | 365.55 | 0 | +0.00(+0.00%) |
May 16, 2025 | 374.00 | 374.10 | 362.90 | 365.55 | 0 | -9.45(-2.52%) |
May 15, 2025 | 375.00 | 0 | +0.00(+0.00%) | |||
May 14, 2025 | 375.00 | 0 | +10.20(+2.80%) | |||
May 13, 2025 | 364.80 | 0 | -11.55(-3.07%) | |||
May 12, 2025 | 376.35 | 0 | +3.40(+0.91%) | |||
May 11, 2025 | 372.95 | 0 | -14.70(-3.79%) | |||
May 10, 2025 | 386.65 | 391.20 | 385.20 | 387.65 | 0 | +0.00(+0.00%) |
May 09, 2025 | 386.65 | 391.20 | 385.20 | 387.65 | 0 | +0.30(+0.08%) |
May 08, 2025 | 387.35 | 0 | +0.00(+0.00%) | |||
May 07, 2025 | 387.35 | 0 | +3.25(+0.85%) | |||
May 06, 2025 | 384.10 | 0 | -5.75(-1.47%) | |||
May 05, 2025 | 389.85 | 0 | +1.60(+0.41%) | |||
May 04, 2025 | 388.25 | 0 | +5.65(+1.48%) | |||
May 03, 2025 | 386.70 | 392.75 | 381.75 | 382.60 | 0 | +0.00(+0.00%) |
May 02, 2025 | 386.70 | 392.75 | 381.75 | 382.60 | 0 | -2.05(-0.53%) |