Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 23, 2022 | 82.20 | 82.48 | 81.37 | 81.87 | 0 | -0.30(-0.37%) |
Nov 22, 2022 | 79.78 | 83.66 | 79.30 | 82.17 | 0 | +2.39(+3.00%) |
Nov 21, 2022 | 83.47 | 83.47 | 79.78 | 79.78 | 0 | -3.84(-4.59%) |
Nov 18, 2022 | 85.20 | 85.29 | 82.15 | 83.62 | 0 | -1.28(-1.51%) |
Nov 17, 2022 | 86.76 | 87.22 | 83.84 | 84.90 | 0 | -1.86(-2.14%) |
Nov 16, 2022 | 87.00 | 89.92 | 86.00 | 86.76 | 0 | -0.24(-0.28%) |
Nov 15, 2022 | 83.60 | 87.62 | 83.44 | 87.00 | 0 | +3.44(+4.12%) |
Nov 14, 2022 | 86.50 | 86.52 | 83.33 | 83.56 | 0 | -2.53(-2.94%) |
Nov 12, 2022 | 84.56 | 86.85 | 84.49 | 86.09 | 0 | +0.00(+0.00%) |
Nov 11, 2022 | 84.56 | 86.85 | 84.49 | 86.09 | 0 | -0.24(-0.28%) |
Nov 10, 2022 | 86.33 | 0 | -0.15(-0.17%) | |||
Nov 09, 2022 | 87.68 | 88.75 | 84.19 | 86.48 | 0 | -1.43(-1.63%) |
Nov 08, 2022 | 87.46 | 89.31 | 86.25 | 87.91 | 0 | +0.47(+0.54%) |
Nov 07, 2022 | 86.23 | 88.25 | 84.85 | 87.44 | 0 | +0.39(+0.45%) |
Nov 05, 2022 | 83.45 | 87.87 | 81.25 | 87.05 | 0 | +0.00(+0.00%) |
Nov 04, 2022 | 83.45 | 87.87 | 81.25 | 87.05 | 0 | +0.12(+0.14%) |
Nov 03, 2022 | 86.93 | 0 | +7.93(+10.04%) | |||
Nov 02, 2022 | 79.00 | 0 | +4.00(+5.33%) | |||
Nov 01, 2022 | 75.00 | 0 | +3.00(+4.17%) | |||
Oct 31, 2022 | 72.00 | 0 | -0.11(-0.15%) | |||
Oct 29, 2022 | 74.74 | 75.37 | 72.11 | 72.11 | 0 | +0.00(+0.00%) |
Oct 28, 2022 | 74.74 | 75.37 | 72.11 | 72.11 | 0 | +0.00(+0.00%) |
Oct 27, 2022 | 72.11 | 0 | -5.71(-7.34%) | |||
Oct 26, 2022 | 77.82 | 0 | -0.65(-0.83%) | |||
Oct 25, 2022 | 78.47 | 0 | +2.34(+3.07%) | |||
Oct 24, 2022 | 76.13 | 0 | -3.27(-4.12%) | |||
Oct 22, 2022 | 77.50 | 79.93 | 75.80 | 79.40 | 0 | +0.00(+0.00%) |
Oct 21, 2022 | 77.50 | 79.93 | 75.80 | 79.40 | 0 | +0.27(+0.34%) |
Oct 20, 2022 | 79.13 | 0 | +0.84(+1.07%) | |||
Oct 19, 2022 | 78.29 | 0 | -4.00(-4.86%) | |||
Oct 18, 2022 | 82.29 | 0 | -0.80(-0.96%) | |||
Oct 17, 2022 | 83.09 | 0 | +0.02(+0.02%) | |||
Oct 15, 2022 | 84.79 | 85.86 | 83.00 | 83.07 | 0 | +0.00(+0.00%) |
Oct 14, 2022 | 84.79 | 85.86 | 83.00 | 83.07 | 0 | -0.08(-0.10%) |
Oct 13, 2022 | 83.15 | 0 | -1.77(-2.08%) | |||
Oct 12, 2022 | 84.92 | 0 | -3.94(-4.43%) | |||
Oct 11, 2022 | 88.86 | 0 | +0.63(+0.71%) | |||
Oct 10, 2022 | 88.23 | 0 | +4.17(+4.96%) | |||
Oct 08, 2022 | 83.01 | 84.79 | 81.55 | 84.06 | 0 | +0.00(+0.00%) |
Oct 07, 2022 | 83.01 | 84.79 | 81.55 | 84.06 | 0 | -0.17(-0.20%) |
Oct 06, 2022 | 84.23 | 0 | +1.00(+1.20%) | |||
Oct 05, 2022 | 83.23 | 0 | -4.97(-5.63%) | |||
Oct 04, 2022 | 88.20 | 0 | +4.00(+4.75%) | |||
Oct 03, 2022 | 84.20 | 0 | -1.14(-1.34%) | |||
Oct 01, 2022 | 85.46 | 85.95 | 83.60 | 85.34 | 0 | +0.00(+0.00%) |
Sep 30, 2022 | 85.46 | 85.95 | 83.60 | 85.34 | 0 | +0.00(+0.00%) |
Sep 29, 2022 | 85.34 | 0 | -3.15(-3.56%) | |||
Sep 28, 2022 | 88.49 | 0 | +0.40(+0.45%) | |||
Sep 27, 2022 | 88.09 | 0 | -0.28(-0.32%) | |||
Sep 26, 2022 | 88.37 | 0 | -4.17(-4.51%) | |||
Sep 24, 2022 | 96.30 | 96.50 | 92.54 | 92.54 | 0 | +0.00(+0.00%) |
Sep 23, 2022 | 96.30 | 96.50 | 92.54 | 92.54 | 0 | +0.00(+0.00%) |
Sep 22, 2022 | 92.54 | 0 | -4.38(-4.52%) | |||
Sep 21, 2022 | 96.92 | 0 | +3.59(+3.85%) | |||
Sep 20, 2022 | 93.33 | 0 | -2.71(-2.82%) | |||
Sep 19, 2022 | 96.04 | 0 | -3.25(-3.27%) | |||
Sep 17, 2022 | 103.07 | 103.29 | 99.29 | 99.29 | 0 | +0.00(+0.00%) |
Sep 16, 2022 | 103.07 | 103.29 | 99.29 | 99.29 | 0 | +0.00(+0.00%) |
Sep 15, 2022 | 99.29 | 0 | -3.42(-3.33%) | |||
Sep 14, 2022 | 102.71 | 0 | +0.39(+0.38%) | |||
Sep 13, 2022 | 102.32 | 0 | -3.39(-3.21%) | |||
Sep 12, 2022 | 105.71 | 0 | +0.86(+0.82%) | |||
Sep 10, 2022 | 104.00 | 105.83 | 103.96 | 104.85 | 0 | +0.00(+0.00%) |
Sep 09, 2022 | 104.00 | 105.83 | 103.96 | 104.85 | 0 | +0.01(+0.01%) |
Sep 08, 2022 | 104.84 | 0 | +3.22(+3.17%) | |||
Sep 07, 2022 | 101.62 | 0 | -1.93(-1.86%) | |||
Sep 06, 2022 | 103.55 | 0 | +0.34(+0.33%) | |||
Sep 05, 2022 | 108.10 | 108.70 | 103.21 | 103.21 | 0 | +0.00(+0.00%) |
Sep 04, 2022 | 108.10 | 108.70 | 103.21 | 103.21 | 0 | +0.00(+0.00%) |
Sep 03, 2022 | 108.10 | 108.70 | 103.21 | 103.21 | 0 | +0.00(+0.00%) |
Sep 02, 2022 | 108.10 | 108.70 | 103.21 | 103.21 | 0 | +0.00(+0.00%) |