Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2022 | 149.05 | 151.10 | 144.44 | 146.69 | 0 | +0.00(+0.00%) |
Apr 29, 2022 | 149.05 | 151.10 | 144.44 | 146.69 | 0 | +1.06(+0.73%) |
Apr 28, 2022 | 145.63 | 0 | +4.95(+3.52%) | |||
Apr 27, 2022 | 140.68 | 0 | +5.00(+3.69%) | |||
Apr 26, 2022 | 135.68 | 0 | +0.27(+0.20%) | |||
Apr 25, 2022 | 135.41 | 0 | -0.88(-0.65%) | |||
Apr 23, 2022 | 137.90 | 138.17 | 135.00 | 136.29 | 0 | +0.00(+0.00%) |
Apr 22, 2022 | 137.90 | 138.17 | 135.00 | 136.29 | 0 | +0.44(+0.32%) |
Apr 21, 2022 | 135.85 | 0 | -3.03(-2.18%) | |||
Apr 20, 2022 | 138.88 | 0 | +0.55(+0.40%) | |||
Apr 19, 2022 | 138.33 | 0 | -4.92(-3.43%) | |||
Apr 18, 2022 | 143.25 | 0 | +2.40(+1.70%) | |||
Apr 15, 2022 | 141.68 | 144.78 | 139.34 | 140.85 | 0 | +0.00(+0.00%) |
Apr 14, 2022 | 141.68 | 144.78 | 139.34 | 140.85 | 0 | +0.14(+0.10%) |
Apr 13, 2022 | 140.71 | 0 | +3.26(+2.37%) | |||
Apr 12, 2022 | 137.45 | 0 | +4.00(+3.00%) | |||
Apr 11, 2022 | 133.45 | 0 | +1.00(+0.76%) | |||
Apr 09, 2022 | 133.40 | 134.59 | 132.30 | 132.45 | 0 | +0.00(+0.00%) |
Apr 08, 2022 | 133.40 | 134.59 | 132.30 | 132.45 | 0 | +0.04(+0.03%) |
Apr 07, 2022 | 132.41 | 0 | -3.28(-2.42%) | |||
Apr 06, 2022 | 135.69 | 0 | -1.84(-1.34%) | |||
Apr 05, 2022 | 137.53 | 0 | -0.41(-0.30%) | |||
Apr 04, 2022 | 137.94 | 0 | +3.10(+2.30%) | |||
Apr 02, 2022 | 136.00 | 137.49 | 134.12 | 134.84 | 0 | +0.00(+0.00%) |
Apr 01, 2022 | 136.00 | 137.49 | 134.12 | 134.84 | 0 | +0.29(+0.22%) |
Mar 31, 2022 | 134.55 | 0 | -5.29(-3.78%) | |||
Mar 30, 2022 | 139.84 | 0 | +3.03(+2.21%) | |||
Mar 29, 2022 | 136.81 | 0 | -2.26(-1.63%) | |||
Mar 28, 2022 | 139.07 | 0 | +3.17(+2.33%) | |||
Mar 26, 2022 | 130.90 | 135.90 | 130.90 | 135.90 | 0 | +0.00(+0.00%) |
Mar 25, 2022 | 130.90 | 135.90 | 130.90 | 135.90 | 0 | +0.00(+0.00%) |
Mar 24, 2022 | 135.90 | 0 | +5.87(+4.51%) | |||
Mar 23, 2022 | 130.03 | 0 | -0.01(-0.01%) | |||
Mar 22, 2022 | 130.04 | 0 | +0.03(+0.02%) | |||
Mar 21, 2022 | 130.01 | 0 | +3.15(+2.48%) | |||
Mar 19, 2022 | 121.86 | 126.86 | 121.84 | 126.86 | 0 | +0.00(+0.00%) |
Mar 18, 2022 | 121.86 | 126.86 | 121.84 | 126.86 | 0 | +0.00(+0.00%) |
Mar 17, 2022 | 126.86 | 0 | +7.06(+5.89%) | |||
Mar 16, 2022 | 119.80 | 0 | +1.20(+1.01%) | |||
Mar 15, 2022 | 118.60 | 0 | -0.17(-0.14%) | |||
Mar 14, 2022 | 118.77 | 0 | -2.37(-1.96%) | |||
Mar 12, 2022 | 117.10 | 121.73 | 116.92 | 121.14 | 0 | +0.00(+0.00%) |
Mar 11, 2022 | 117.10 | 121.73 | 116.92 | 121.14 | 0 | +0.11(+0.09%) |
Mar 10, 2022 | 121.03 | 0 | +3.48(+2.96%) | |||
Mar 09, 2022 | 117.97 | 119.16 | 117.14 | 117.55 | 0 | -0.39(-0.33%) |
Mar 08, 2022 | 117.00 | 118.12 | 116.19 | 117.94 | 0 | +0.90(+0.77%) |
Mar 07, 2022 | 117.43 | 118.39 | 115.37 | 117.04 | 0 | +0.89(+0.77%) |
Mar 05, 2022 | 119.55 | 120.15 | 116.15 | 116.15 | 0 | +0.00(+0.00%) |
Mar 04, 2022 | 119.55 | 120.15 | 116.15 | 116.15 | 0 | -0.27(-0.23%) |
Mar 03, 2022 | 116.42 | 0 | -1.76(-1.49%) | |||
Mar 02, 2022 | 122.60 | 123.12 | 118.16 | 118.18 | 0 | -4.37(-3.57%) |
Mar 01, 2022 | 119.00 | 123.31 | 118.07 | 122.55 | 0 | +3.74(+3.15%) |
Feb 28, 2022 | 118.16 | 119.94 | 116.71 | 118.81 | 0 | +0.21(+0.18%) |
Feb 26, 2022 | 119.50 | 120.40 | 115.86 | 118.60 | 0 | +0.00(+0.00%) |
Feb 25, 2022 | 119.50 | 120.40 | 115.86 | 118.60 | 0 | -0.03(-0.03%) |
Feb 24, 2022 | 118.63 | 0 | -2.57(-2.12%) | |||
Feb 23, 2022 | 120.43 | 121.43 | 120.12 | 121.20 | 0 | +0.80(+0.66%) |
Feb 22, 2022 | 120.74 | 121.20 | 119.65 | 120.40 | 0 | -0.64(-0.53%) |
Feb 21, 2022 | 119.52 | 121.46 | 119.52 | 121.04 | 0 | +0.00(+0.00%) |
Feb 20, 2022 | 119.52 | 121.46 | 119.52 | 121.04 | 0 | +0.00(+0.00%) |
Feb 19, 2022 | 119.52 | 121.46 | 119.52 | 121.04 | 0 | +0.00(+0.00%) |
Feb 18, 2022 | 119.52 | 121.46 | 119.52 | 121.04 | 0 | +1.52(+1.27%) |
Feb 17, 2022 | 119.66 | 120.34 | 119.03 | 119.52 | 0 | -0.19(-0.16%) |
Feb 16, 2022 | 120.60 | 120.84 | 118.76 | 119.71 | 0 | -0.87(-0.72%) |
Feb 15, 2022 | 120.61 | 121.25 | 120.23 | 120.58 | 0 | -0.07(-0.06%) |
Feb 14, 2022 | 122.91 | 123.17 | 119.27 | 120.65 | 0 | -4.31(-3.45%) |
Feb 12, 2022 | 125.60 | 126.41 | 124.92 | 124.96 | 0 | +0.00(+0.00%) |
Feb 11, 2022 | 125.60 | 126.41 | 124.92 | 124.96 | 0 | -0.32(-0.26%) |
Feb 10, 2022 | 125.28 | 0 | -1.22(-0.96%) | |||
Feb 09, 2022 | 127.07 | 127.37 | 125.83 | 126.50 | 0 | -0.57(-0.45%) |
Feb 08, 2022 | 125.57 | 127.32 | 125.05 | 127.07 | 0 | +1.39(+1.11%) |
Feb 07, 2022 | 126.76 | 126.94 | 125.35 | 125.68 | 0 | -0.78(-0.62%) |
Feb 05, 2022 | 127.70 | 128.83 | 125.70 | 126.46 | 0 | +0.00(+0.00%) |
Feb 04, 2022 | 127.70 | 128.83 | 125.70 | 126.46 | 0 | -0.28(-0.22%) |
Feb 03, 2022 | 126.74 | 0 | +0.78(+0.62%) | |||
Feb 02, 2022 | 127.46 | 128.45 | 125.87 | 125.96 | 0 | -1.48(-1.16%) |
Feb 01, 2022 | 127.45 | 129.37 | 124.60 | 127.44 | 0 | -0.08(-0.06%) |
Jan 31, 2022 | 123.76 | 127.71 | 123.25 | 127.52 | 0 | +3.96(+3.20%) |
Jan 29, 2022 | 121.80 | 125.60 | 120.01 | 123.56 | 0 | +0.00(+0.00%) |
Jan 28, 2022 | 121.80 | 125.60 | 120.01 | 123.56 | 0 | -0.20(-0.16%) |
Jan 27, 2022 | 123.76 | 0 | +1.48(+1.21%) | |||
Jan 26, 2022 | 120.93 | 122.69 | 120.77 | 122.28 | 0 | +1.19(+0.98%) |
Jan 25, 2022 | 120.40 | 121.44 | 120.05 | 121.09 | 0 | +0.69(+0.57%) |
Jan 24, 2022 | 121.20 | 122.50 | 119.20 | 120.40 | 0 | -0.68(-0.56%) |
Jan 22, 2022 | 121.86 | 122.88 | 120.67 | 121.08 | 0 | +0.00(+0.00%) |
Jan 21, 2022 | 121.86 | 122.88 | 120.67 | 121.08 | 0 | +0.33(+0.27%) |
Jan 20, 2022 | 120.75 | 0 | -3.34(-2.69%) | |||
Jan 19, 2022 | 121.09 | 124.78 | 120.91 | 124.09 | 0 | +2.80(+2.31%) |
Jan 18, 2022 | 119.77 | 121.37 | 119.05 | 121.29 | 0 | +1.52(+1.27%) |
Jan 17, 2022 | 116.95 | 119.90 | 116.26 | 119.77 | 0 | +0.00(+0.00%) |
Jan 16, 2022 | 116.95 | 119.90 | 116.26 | 119.77 | 0 | +0.00(+0.00%) |
Jan 15, 2022 | 116.95 | 119.90 | 116.26 | 119.77 | 0 | +0.00(+0.00%) |
Jan 14, 2022 | 116.95 | 119.90 | 116.26 | 119.77 | 0 | +2.92(+2.50%) |
Jan 13, 2022 | 117.65 | 118.45 | 116.44 | 116.85 | 0 | -0.70(-0.60%) |
Jan 12, 2022 | 115.90 | 118.99 | 115.70 | 117.55 | 0 | +1.55(+1.34%) |
Jan 11, 2022 | 115.08 | 116.58 | 115.00 | 116.00 | 0 | +0.64(+0.55%) |
Jan 10, 2022 | 115.13 | 116.38 | 114.82 | 115.36 | 0 | +0.21(+0.18%) |
Jan 08, 2022 | 114.96 | 116.86 | 114.80 | 115.15 | 0 | +0.00(+0.00%) |
Jan 07, 2022 | 114.96 | 116.86 | 114.80 | 115.15 | 0 | +0.03(+0.03%) |
Jan 06, 2022 | 115.12 | 0 | -1.05(-0.90%) | |||
Jan 05, 2022 | 116.26 | 117.66 | 115.51 | 116.17 | 0 | -0.06(-0.05%) |
Jan 04, 2022 | 113.43 | 117.68 | 113.37 | 116.23 | 0 | +3.02(+2.67%) |
Jan 03, 2022 | 112.76 | 114.61 | 112.76 | 113.21 | 0 | +0.56(+0.50%) |
Jan 01, 2022 | 114.00 | 114.49 | 112.36 | 112.65 | 0 | +0.00(+0.00%) |
Dec 31, 2021 | 114.00 | 114.49 | 112.36 | 112.65 | 0 | +0.05(+0.04%) |
Dec 30, 2021 | 112.60 | 0 | -0.40(-0.35%) | |||
Dec 29, 2021 | 110.05 | 113.96 | 110.00 | 113.00 | 0 | +2.72(+2.47%) |
Dec 28, 2021 | 112.12 | 112.67 | 109.75 | 110.28 | 0 | -2.10(-1.87%) |
Dec 27, 2021 | 108.91 | 112.69 | 108.51 | 112.38 | 0 | +3.23(+2.96%) |
Dec 25, 2021 | 108.65 | 109.45 | 108.21 | 109.15 | 0 | +0.00(+0.00%) |
Dec 24, 2021 | 108.65 | 109.45 | 108.21 | 109.15 | 0 | +0.00(+0.00%) |
Dec 23, 2021 | 108.65 | 109.45 | 108.21 | 109.15 | 0 | +0.03(+0.03%) |
Dec 22, 2021 | 109.12 | 0 | +1.83(+1.71%) | |||
Dec 21, 2021 | 105.78 | 108.35 | 105.72 | 107.29 | 0 | +1.99(+1.89%) |
Dec 20, 2021 | 107.69 | 107.69 | 104.27 | 105.30 | 0 | -2.11(-1.96%) |
Dec 18, 2021 | 109.22 | 109.40 | 106.94 | 107.41 | 0 | +0.00(+0.00%) |
Dec 17, 2021 | 109.22 | 109.40 | 106.94 | 107.41 | 0 | +0.11(+0.10%) |
Dec 16, 2021 | 107.30 | 0 | +1.46(+1.38%) | |||
Dec 15, 2021 | 105.90 | 106.63 | 105.45 | 105.84 | 0 | -0.17(-0.16%) |
Dec 14, 2021 | 106.72 | 107.04 | 105.64 | 106.01 | 0 | -0.67(-0.63%) |
Dec 13, 2021 | 106.23 | 107.82 | 106.01 | 106.68 | 0 | +0.56(+0.53%) |
Dec 11, 2021 | 106.29 | 107.11 | 105.72 | 106.12 | 0 | +0.00(+0.00%) |
Dec 10, 2021 | 106.29 | 107.11 | 105.72 | 106.12 | 0 | -0.11(-0.10%) |
Dec 09, 2021 | 106.23 | 0 | -0.50(-0.47%) | |||
Dec 08, 2021 | 106.35 | 106.84 | 105.15 | 106.73 | 0 | +0.35(+0.33%) |
Dec 07, 2021 | 107.02 | 107.31 | 106.15 | 106.38 | 0 | -0.66(-0.62%) |
Dec 06, 2021 | 104.30 | 107.35 | 104.05 | 107.04 | 0 | +3.01(+2.89%) |
Dec 04, 2021 | 103.70 | 105.66 | 103.64 | 104.03 | 0 | +0.00(+0.00%) |
Dec 03, 2021 | 103.70 | 105.66 | 103.64 | 104.03 | 0 | -0.17(-0.16%) |
Dec 02, 2021 | 104.20 | 0 | +0.10(+0.10%) | |||
Dec 01, 2021 | 105.97 | 108.44 | 103.86 | 104.10 | 0 | -2.31(-2.17%) |
Nov 30, 2021 | 110.85 | 110.85 | 106.41 | 106.41 | 0 | -4.93(-4.43%) |
Nov 29, 2021 | 113.16 | 113.58 | 111.11 | 111.34 | 0 | -0.58(-0.52%) |
Nov 27, 2021 | 114.47 | 114.49 | 110.81 | 111.92 | 0 | +0.00(+0.00%) |
Nov 26, 2021 | 114.47 | 114.49 | 110.81 | 111.92 | 0 | +0.14(+0.13%) |
Nov 25, 2021 | 111.78 | 0 | -4.16(-3.59%) | |||
Nov 24, 2021 | 115.66 | 116.24 | 115.15 | 115.94 | 0 | +0.29(+0.25%) |
Nov 23, 2021 | 115.49 | 115.96 | 114.60 | 115.65 | 0 | +0.15(+0.13%) |
Nov 22, 2021 | 116.45 | 116.50 | 114.86 | 115.50 | 0 | -0.98(-0.84%) |
Nov 20, 2021 | 115.14 | 116.99 | 114.70 | 116.48 | 0 | +0.00(+0.00%) |
Nov 19, 2021 | 115.14 | 116.99 | 114.70 | 116.48 | 0 | +0.05(+0.04%) |
Nov 18, 2021 | 116.43 | 0 | -1.00(-0.85%) | |||
Nov 17, 2021 | 115.13 | 118.50 | 114.79 | 117.43 | 0 | +2.49(+2.17%) |
Nov 16, 2021 | 114.85 | 115.48 | 114.46 | 114.94 | 0 | +0.14(+0.12%) |
Nov 15, 2021 | 114.99 | 115.63 | 113.61 | 114.80 | 0 | -0.20(-0.17%) |
Nov 13, 2021 | 115.41 | 116.38 | 114.02 | 115.00 | 0 | +0.00(+0.00%) |
Nov 12, 2021 | 115.41 | 116.38 | 114.02 | 115.00 | 0 | -0.08(-0.07%) |
Nov 11, 2021 | 115.08 | 0 | -0.16(-0.14%) | |||
Nov 10, 2021 | 114.40 | 116.83 | 114.40 | 115.24 | 0 | -3.71(-3.12%) |
Nov 09, 2021 | 116.55 | 120.50 | 116.20 | 118.95 | 0 | +2.21(+1.89%) |
Nov 08, 2021 | 117.20 | 118.38 | 116.32 | 116.74 | 0 | -0.35(-0.30%) |
Nov 06, 2021 | 116.70 | 117.57 | 115.77 | 117.09 | 0 | +0.00(+0.00%) |
Nov 05, 2021 | 116.70 | 117.57 | 115.77 | 117.09 | 0 | +0.22(+0.19%) |
Nov 04, 2021 | 116.87 | 0 | -1.95(-1.64%) | |||
Nov 03, 2021 | 118.82 | 0 | +1.57(+1.34%) | |||
Nov 02, 2021 | 117.25 | 0 | -2.59(-2.16%) | |||
Nov 01, 2021 | 119.84 | 0 | +4.70(+4.08%) | |||
Oct 30, 2021 | 113.75 | 115.15 | 112.15 | 115.14 | 0 | +0.00(+0.00%) |
Oct 29, 2021 | 113.75 | 115.15 | 112.15 | 115.14 | 0 | +0.29(+0.25%) |
Oct 28, 2021 | 114.85 | 0 | +4.33(+3.92%) | |||
Oct 27, 2021 | 110.52 | 0 | +1.81(+1.66%) | |||
Oct 26, 2021 | 108.71 | 0 | +0.17(+0.16%) | |||
Oct 25, 2021 | 108.54 | 0 | +0.24(+0.22%) | |||
Oct 22, 2021 | 106.29 | 109.05 | 106.24 | 108.30 | 0 | +0.04(+0.04%) |
Oct 21, 2021 | 108.26 | 0 | -2.47(-2.23%) | |||
Oct 20, 2021 | 110.73 | 0 | +2.90(+2.69%) | |||
Oct 19, 2021 | 107.83 | 0 | +0.79(+0.74%) | |||
Oct 18, 2021 | 107.04 | 0 | +0.01(+0.01%) | |||
Oct 16, 2021 | 107.45 | 111.10 | 106.45 | 107.03 | 0 | +0.00(+0.00%) |
Oct 15, 2021 | 107.45 | 111.10 | 106.45 | 107.03 | 0 | -0.30(-0.28%) |
Oct 14, 2021 | 107.33 | 0 | +3.47(+3.34%) | |||
Oct 13, 2021 | 103.86 | 0 | -2.52(-2.37%) | |||
Oct 12, 2021 | 106.38 | 0 | -3.41(-3.11%) | |||
Oct 11, 2021 | 109.79 | 0 | -0.62(-0.56%) | |||
Oct 09, 2021 | 111.61 | 116.48 | 110.33 | 110.41 | 0 | +0.00(+0.00%) |
Oct 08, 2021 | 111.61 | 116.48 | 110.33 | 110.41 | 0 | -0.19(-0.17%) |
Oct 07, 2021 | 110.60 | 0 | -0.46(-0.41%) | |||
Oct 06, 2021 | 111.06 | 0 | +2.13(+1.96%) | |||
Oct 05, 2021 | 108.93 | 0 | +4.00(+3.81%) | |||
Oct 04, 2021 | 104.93 | 0 | +0.48(+0.46%) | |||
Oct 02, 2021 | 105.80 | 107.28 | 104.35 | 104.45 | 0 | +0.00(+0.00%) |
Oct 01, 2021 | 105.80 | 107.28 | 104.35 | 104.45 | 0 | -0.08(-0.08%) |
Sep 30, 2021 | 104.53 | 0 | +2.59(+2.54%) | |||
Sep 29, 2021 | 101.94 | 0 | +1.91(+1.91%) | |||
Sep 28, 2021 | 100.03 | 0 | +1.98(+2.02%) | |||
Sep 27, 2021 | 98.05 | 0 | +2.05(+2.14%) | |||
Sep 25, 2021 | 92.46 | 96.15 | 92.11 | 96.00 | 0 | +0.00(+0.00%) |
Sep 24, 2021 | 92.46 | 96.15 | 92.11 | 96.00 | 0 | +0.01(+0.01%) |
Sep 23, 2021 | 95.99 | 0 | +5.12(+5.63%) | |||
Sep 22, 2021 | 90.87 | 0 | +0.84(+0.93%) | |||
Sep 21, 2021 | 90.03 | 0 | +1.01(+1.13%) | |||
Sep 20, 2021 | 89.02 | 0 | -3.34(-3.62%) | |||
Sep 18, 2021 | 92.50 | 92.89 | 92.13 | 92.36 | 0 | +0.00(+0.00%) |
Sep 17, 2021 | 92.50 | 92.89 | 92.13 | 92.36 | 0 | +0.03(+0.03%) |
Sep 16, 2021 | 92.33 | 0 | -1.04(-1.11%) | |||
Sep 15, 2021 | 93.37 | 0 | -0.29(-0.31%) | |||
Sep 14, 2021 | 93.66 | 0 | +0.85(+0.92%) | |||
Sep 13, 2021 | 92.81 | 0 | -0.43(-0.46%) | |||
Sep 11, 2021 | 93.22 | 94.11 | 92.01 | 93.24 | 0 | +0.00(+0.00%) |
Sep 10, 2021 | 93.22 | 94.11 | 92.01 | 93.24 | 0 | -0.26(-0.28%) |
Sep 09, 2021 | 93.50 | 0 | -0.58(-0.62%) | |||
Sep 08, 2021 | 94.08 | 0 | +0.03(+0.03%) | |||
Sep 07, 2021 | 94.05 | 0 | -0.07(-0.07%) | |||
Sep 06, 2021 | 93.21 | 94.60 | 93.01 | 94.12 | 0 | +0.00(+0.00%) |
Sep 05, 2021 | 93.21 | 94.60 | 93.01 | 94.12 | 0 | +0.00(+0.00%) |
Sep 04, 2021 | 93.21 | 94.60 | 93.01 | 94.12 | 0 | +0.00(+0.00%) |
Sep 03, 2021 | 93.21 | 94.60 | 93.01 | 94.12 | 0 | +0.10(+0.11%) |
Sep 02, 2021 | 94.02 | 0 | +1.72(+1.86%) | |||
Sep 01, 2021 | 92.30 | 0 | -0.23(-0.25%) | |||
Aug 31, 2021 | 92.53 | 0 | -1.70(-1.80%) | |||
Aug 30, 2021 | 94.23 | 0 | -0.61(-0.64%) | |||
Aug 28, 2021 | 94.10 | 94.98 | 93.55 | 94.84 | 0 | +0.00(+0.00%) |
Aug 27, 2021 | 94.10 | 94.98 | 93.55 | 94.84 | 0 | +0.00(+0.00%) |
Aug 26, 2021 | 94.84 | 0 | +0.34(+0.36%) | |||
Aug 25, 2021 | 94.50 | 0 | +0.32(+0.34%) | |||
Aug 24, 2021 | 94.18 | 0 | +0.82(+0.88%) | |||
Aug 23, 2021 | 93.36 | 0 | +0.22(+0.24%) | |||
Aug 21, 2021 | 92.74 | 93.58 | 91.80 | 93.14 | 0 | +0.00(+0.00%) |
Aug 20, 2021 | 92.74 | 93.58 | 91.80 | 93.14 | 0 | +0.04(+0.04%) |
Aug 19, 2021 | 93.10 | 0 | -1.73(-1.82%) | |||
Aug 18, 2021 | 94.83 | 0 | -0.07(-0.07%) | |||
Aug 17, 2021 | 94.90 | 0 | +0.59(+0.63%) | |||
Aug 16, 2021 | 94.31 | 0 | -0.16(-0.17%) | |||
Aug 14, 2021 | 93.30 | 94.70 | 92.65 | 94.47 | 0 | +0.00(+0.00%) |
Aug 13, 2021 | 93.30 | 94.70 | 92.65 | 94.47 | 0 | +0.15(+0.16%) |
Aug 12, 2021 | 94.32 | 0 | +3.10(+3.40%) | |||
Aug 11, 2021 | 91.22 | 0 | -1.10(-1.19%) | |||
Aug 10, 2021 | 92.32 | 0 | +1.42(+1.56%) | |||
Aug 09, 2021 | 90.90 | 0 | -0.85(-0.93%) | |||
Aug 07, 2021 | 90.50 | 91.94 | 90.38 | 91.75 | 0 | +0.00(+0.00%) |
Aug 06, 2021 | 90.50 | 91.94 | 90.38 | 91.75 | 0 | +0.05(+0.05%) |
Aug 05, 2021 | 91.70 | 0 | +1.39(+1.54%) | |||
Aug 04, 2021 | 90.31 | 0 | +0.44(+0.49%) | |||
Aug 03, 2021 | 89.87 | 0 | +0.24(+0.27%) | |||
Aug 02, 2021 | 89.63 | 0 | +0.12(+0.13%) | |||
Jul 31, 2021 | 90.31 | 90.43 | 88.88 | 89.51 | 0 | +0.00(+0.00%) |
Jul 30, 2021 | 90.31 | 90.43 | 88.88 | 89.51 | 0 | +0.12(+0.13%) |
Jul 29, 2021 | 89.39 | 0 | -1.13(-1.25%) | |||
Jul 28, 2021 | 90.52 | 0 | +0.29(+0.32%) | |||
Jul 27, 2021 | 90.23 | 0 | +0.63(+0.70%) | |||
Jul 26, 2021 | 89.60 | 0 | -0.17(-0.19%) | |||
Jul 24, 2021 | 89.90 | 90.32 | 88.88 | 89.77 | 0 | +0.00(+0.00%) |
Jul 23, 2021 | 89.90 | 90.32 | 88.88 | 89.77 | 0 | +0.11(+0.12%) |
Jul 22, 2021 | 89.66 | 0 | +0.97(+1.09%) | |||
Jul 21, 2021 | 88.69 | 0 | +0.18(+0.20%) | |||
Jul 20, 2021 | 88.51 | 0 | +1.80(+2.08%) | |||
Jul 19, 2021 | 86.71 | 0 | -3.23(-3.59%) | |||
Jul 17, 2021 | 89.08 | 89.97 | 88.75 | 89.94 | 0 | +0.00(+0.00%) |
Jul 16, 2021 | 89.08 | 89.97 | 88.75 | 89.94 | 0 | +0.01(+0.01%) |
Jul 15, 2021 | 89.93 | 0 | +0.12(+0.13%) | |||
Jul 14, 2021 | 89.81 | 0 | +1.35(+1.53%) | |||
Jul 13, 2021 | 88.46 | 0 | +0.30(+0.34%) | |||
Jul 12, 2021 | 88.16 | 0 | +0.52(+0.59%) | |||
Jul 10, 2021 | 86.75 | 87.89 | 86.55 | 87.64 | 0 | +0.00(+0.00%) |
Jul 09, 2021 | 86.75 | 87.89 | 86.55 | 87.64 | 0 | -0.07(-0.08%) |
Jul 08, 2021 | 87.71 | 0 | +0.08(+0.09%) | |||
Jul 07, 2021 | 87.63 | 0 | +0.23(+0.26%) | |||
Jul 06, 2021 | 87.40 | 0 | +0.48(+0.55%) | |||
Jul 05, 2021 | 86.00 | 87.15 | 85.87 | 86.92 | 0 | +0.00(+0.00%) |
Jul 04, 2021 | 86.00 | 87.15 | 85.87 | 86.92 | 0 | +0.00(+0.00%) |
Jul 03, 2021 | 86.00 | 87.15 | 85.87 | 86.92 | 0 | +0.00(+0.00%) |
Jul 02, 2021 | 86.00 | 87.15 | 85.87 | 86.92 | 0 | -0.05(-0.06%) |
Jul 01, 2021 | 86.97 | 0 | +2.07(+2.44%) | |||
Jun 30, 2021 | 84.90 | 0 | -2.68(-3.06%) | |||
Jun 29, 2021 | 87.58 | 0 | +0.15(+0.17%) | |||
Jun 28, 2021 | 87.43 | 0 | -0.81(-0.92%) | |||
Jun 26, 2021 | 87.67 | 88.27 | 87.67 | 88.24 | 0 | +0.00(+0.00%) |
Jun 25, 2021 | 87.67 | 88.27 | 87.67 | 88.24 | 0 | +0.20(+0.23%) |
Jun 24, 2021 | 88.04 | 0 | +1.58(+1.83%) | |||
Jun 23, 2021 | 86.46 | 0 | +2.24(+2.66%) | |||
Jun 22, 2021 | 84.22 | 0 | +0.13(+0.15%) | |||
Jun 21, 2021 | 84.09 | 0 | -0.26(-0.31%) | |||
Jun 19, 2021 | 84.14 | 85.20 | 84.11 | 84.35 | 0 | +0.00(+0.00%) |
Jun 18, 2021 | 84.14 | 85.20 | 84.11 | 84.35 | 0 | -0.07(-0.08%) |
Jun 17, 2021 | 84.42 | 0 | -0.91(-1.07%) | |||
Jun 16, 2021 | 85.33 | 0 | +0.05(+0.06%) | |||
Jun 15, 2021 | 85.28 | 0 | +0.33(+0.39%) | |||
Jun 14, 2021 | 84.95 | 0 | -2.05(-2.36%) | |||
Jun 12, 2021 | 87.20 | 87.74 | 86.61 | 87.00 | 0 | +0.00(+0.00%) |
Jun 11, 2021 | 87.20 | 87.74 | 86.61 | 87.00 | 0 | +0.00(+0.00%) |
Jun 10, 2021 | 87.00 | 0 | +0.38(+0.44%) | |||
Jun 09, 2021 | 86.62 | 0 | +1.48(+1.74%) | |||
Jun 08, 2021 | 85.14 | 0 | +0.78(+0.92%) | |||
Jun 07, 2021 | 84.36 | 0 | -1.49(-1.74%) | |||
Jun 05, 2021 | 84.21 | 86.34 | 83.58 | 85.85 | 0 | +0.00(+0.00%) |
Jun 04, 2021 | 84.21 | 86.34 | 83.58 | 85.85 | 0 | +0.05(+0.06%) |
Jun 03, 2021 | 85.80 | 0 | +2.03(+2.42%) | |||
Jun 02, 2021 | 83.77 | 0 | -0.48(-0.57%) | |||
Jun 01, 2021 | 84.25 | 0 | +2.20(+2.68%) | |||
May 31, 2021 | 82.61 | 82.91 | 81.93 | 82.05 | 0 | +0.00(+0.00%) |
May 30, 2021 | 82.61 | 82.91 | 81.93 | 82.05 | 0 | +0.00(+0.00%) |
May 29, 2021 | 82.61 | 82.91 | 81.93 | 82.05 | 0 | +0.00(+0.00%) |
May 28, 2021 | 82.61 | 82.91 | 81.93 | 82.05 | 0 | -0.07(-0.09%) |
May 27, 2021 | 82.12 | 0 | -0.32(-0.39%) | |||
May 26, 2021 | 82.44 | 0 | -0.27(-0.33%) | |||
May 25, 2021 | 82.71 | 0 | -0.11(-0.13%) | |||
May 24, 2021 | 82.82 | 0 | +0.18(+0.22%) | |||
May 22, 2021 | 81.53 | 83.97 | 81.53 | 82.64 | 0 | +0.00(+0.00%) |
May 21, 2021 | 81.53 | 83.97 | 81.53 | 82.64 | 0 | -0.18(-0.22%) |
May 20, 2021 | 82.82 | 0 | -0.10(-0.12%) | |||
May 19, 2021 | 82.92 | 0 | -1.09(-1.30%) | |||
May 18, 2021 | 84.01 | 0 | +1.69(+2.05%) | |||
May 17, 2021 | 82.32 | 0 | -0.20(-0.24%) | |||
May 15, 2021 | 84.98 | 86.25 | 82.10 | 82.52 | 0 | +0.00(+0.00%) |
May 14, 2021 | 84.98 | 86.25 | 82.10 | 82.52 | 0 | +0.09(+0.11%) |
May 13, 2021 | 82.43 | 0 | -5.80(-6.57%) | |||
May 12, 2021 | 88.23 | 0 | +0.48(+0.55%) | |||
May 11, 2021 | 87.75 | 0 | -0.72(-0.81%) | |||
May 10, 2021 | 88.47 | 0 | -1.06(-1.18%) | |||
May 08, 2021 | 90.80 | 91.00 | 88.52 | 89.53 | 0 | +0.00(+0.00%) |
May 07, 2021 | 90.80 | 91.00 | 88.52 | 89.53 | 0 | -0.13(-0.14%) |
May 06, 2021 | 89.66 | 0 | +2.33(+2.67%) | |||
May 05, 2021 | 87.33 | 0 | +0.16(+0.18%) | |||
May 04, 2021 | 87.17 | 0 | -0.69(-0.79%) | |||
May 03, 2021 | 87.86 | 0 | -0.48(-0.54%) |