Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 09, 2025 | 62.74 | 62.88 | 62.72 | 62.86 | 0 | +0.39(+0.62%) |
Sep 08, 2025 | 62.43 | 62.48 | 62.40 | 62.47 | 0 | +0.38(+0.61%) |
Sep 07, 2025 | 62.00 | 62.39 | 61.85 | 62.09 | 0 | +0.12(+0.19%) |
Sep 06, 2025 | 63.33 | 63.49 | 61.45 | 61.97 | 0 | +0.00(+0.00%) |
Sep 05, 2025 | 63.33 | 63.49 | 61.45 | 61.97 | 0 | -1.36(-2.15%) |
Sep 04, 2025 | 63.33 | 63.38 | 63.23 | 63.33 | 0 | -0.45(-0.71%) |
Sep 03, 2025 | 63.82 | 63.84 | 63.76 | 63.78 | 0 | -1.84(-2.80%) |
Sep 02, 2025 | 65.62 | 65.66 | 65.47 | 65.62 | 0 | +1.05(+1.63%) |
Sep 01, 2025 | 63.95 | 64.88 | 63.66 | 64.57 | 0 | +0.64(+1.00%) |
Aug 31, 2025 | 63.95 | 64.04 | 63.90 | 63.93 | 0 | -0.08(-0.12%) |
Aug 30, 2025 | 64.26 | 64.55 | 63.88 | 64.01 | 0 | +0.00(+0.00%) |
Aug 29, 2025 | 64.26 | 64.55 | 63.88 | 64.01 | 0 | -0.23(-0.36%) |
Aug 28, 2025 | 64.26 | 64.39 | 64.18 | 64.24 | 0 | +0.46(+0.72%) |
Aug 27, 2025 | 63.87 | 63.88 | 63.76 | 63.78 | 0 | +0.34(+0.54%) |
Aug 26, 2025 | 63.31 | 63.46 | 63.25 | 63.44 | 0 | -1.26(-1.95%) |
Aug 25, 2025 | 64.75 | 64.76 | 64.69 | 64.70 | 0 | +0.94(+1.47%) |
Aug 24, 2025 | 63.88 | 63.89 | 63.72 | 63.76 | 0 | -0.01(-0.02%) |
Aug 23, 2025 | 63.50 | 63.93 | 63.31 | 63.77 | 0 | +0.00(+0.00%) |
Aug 22, 2025 | 63.50 | 63.93 | 63.31 | 63.77 | 0 | +0.28(+0.44%) |
Aug 21, 2025 | 63.50 | 63.50 | 63.42 | 63.49 | 0 | +0.28(+0.44%) |
Aug 19, 2025 | 63.21 | 0 | +0.86(+1.38%) | |||
Aug 18, 2025 | 62.35 | 0 | -0.28(-0.45%) | |||
Aug 17, 2025 | 63.00 | 63.06 | 62.46 | 62.63 | 0 | -0.51(-0.81%) |
Aug 16, 2025 | 63.91 | 64.15 | 62.68 | 63.14 | 0 | +0.00(+0.00%) |
Aug 15, 2025 | 63.91 | 64.15 | 62.68 | 63.14 | 0 | -0.77(-1.20%) |
Aug 14, 2025 | 63.91 | 63.97 | 63.81 | 63.91 | 0 | +1.12(+1.78%) |
Aug 13, 2025 | 62.79 | 62.84 | 62.70 | 62.79 | 0 | -0.34(-0.54%) |
Aug 12, 2025 | 63.07 | 63.17 | 62.82 | 63.13 | 0 | -0.97(-1.51%) |
Aug 11, 2025 | 64.00 | 64.16 | 63.99 | 64.10 | 0 | +0.53(+0.83%) |
Aug 10, 2025 | 63.48 | 63.70 | 63.15 | 63.57 | 0 | +0.22(+0.35%) |
Aug 09, 2025 | 63.85 | 64.58 | 62.77 | 63.35 | 0 | +0.00(+0.00%) |
Aug 08, 2025 | 63.85 | 64.58 | 62.77 | 63.35 | 0 | -0.52(-0.81%) |
Aug 07, 2025 | 63.85 | 63.90 | 63.77 | 63.87 | 0 | -0.54(-0.84%) |
Aug 06, 2025 | 64.36 | 64.45 | 64.26 | 64.41 | 0 | -0.88(-1.35%) |
Aug 05, 2025 | 65.15 | 65.29 | 65.11 | 65.29 | 0 | -0.98(-1.48%) |
Aug 04, 2025 | 66.21 | 66.29 | 66.19 | 66.27 | 0 | -0.69(-1.03%) |
Aug 03, 2025 | 66.85 | 67.11 | 66.56 | 66.96 | 0 | -0.30(-0.45%) |
Aug 02, 2025 | 69.35 | 69.58 | 67.05 | 67.26 | 0 | +0.00(+0.00%) |
Aug 01, 2025 | 69.35 | 69.58 | 67.05 | 67.26 | 0 | -2.12(-3.06%) |
Jul 31, 2025 | 69.35 | 69.46 | 69.22 | 69.38 | 0 | -0.88(-1.25%) |
Jul 30, 2025 | 70.30 | 70.33 | 70.18 | 70.26 | 0 | +1.04(+1.50%) |
Jul 29, 2025 | 69.34 | 69.38 | 69.18 | 69.22 | 0 | +2.25(+3.36%) |
Jul 28, 2025 | 67.04 | 67.09 | 66.97 | 66.97 | 0 | +1.80(+2.76%) |
Jul 27, 2025 | 65.15 | 65.35 | 65.05 | 65.17 | 0 | +0.10(+0.15%) |
Jul 26, 2025 | 66.15 | 66.74 | 65.00 | 65.07 | 0 | +0.00(+0.00%) |
Jul 25, 2025 | 66.15 | 66.74 | 65.00 | 65.07 | 0 | -1.13(-1.71%) |
Jul 24, 2025 | 66.15 | 66.21 | 66.09 | 66.20 | 0 | +0.77(+1.18%) |
Jul 23, 2025 | 65.42 | 65.49 | 65.38 | 65.43 | 0 | -0.78(-1.18%) |
Jul 21, 2025 | 66.21 | 0 | -0.99(-1.47%) | |||
Jul 20, 2025 | 67.20 | 0 | -0.10(-0.15%) | |||
Jul 19, 2025 | 67.60 | 68.96 | 67.20 | 67.30 | 0 | +0.00(+0.00%) |
Jul 18, 2025 | 67.60 | 68.96 | 67.20 | 67.30 | 0 | -0.22(-0.33%) |
Jul 17, 2025 | 67.60 | 67.63 | 67.50 | 67.52 | 0 | +0.86(+1.29%) |
Jul 16, 2025 | 66.60 | 66.69 | 66.58 | 66.66 | 0 | -0.19(-0.28%) |
Jul 15, 2025 | 66.73 | 66.87 | 66.73 | 66.85 | 0 | -0.11(-0.16%) |
Jul 14, 2025 | 66.86 | 66.97 | 66.86 | 66.96 | 0 | -1.53(-2.23%) |
Jul 13, 2025 | 68.68 | 68.95 | 68.46 | 68.49 | 0 | -0.26(-0.38%) |
Jul 12, 2025 | 66.85 | 68.77 | 66.50 | 68.75 | 0 | +0.00(+0.00%) |
Jul 11, 2025 | 66.85 | 68.77 | 66.50 | 68.75 | 0 | +1.86(+2.78%) |
Jul 10, 2025 | 66.85 | 66.97 | 66.85 | 66.89 | 0 | -1.28(-1.88%) |
Jul 09, 2025 | 68.29 | 68.31 | 68.16 | 68.17 | 0 | +0.05(+0.07%) |
Jul 08, 2025 | 68.18 | 68.19 | 67.78 | 68.12 | 0 | +0.31(+0.46%) |
Jul 07, 2025 | 67.96 | 67.97 | 67.72 | 67.81 | 0 | +1.66(+2.51%) |
Jul 06, 2025 | 65.70 | 66.15 | 65.40 | 66.15 | 0 | -0.35(-0.53%) |
Jul 05, 2025 | 67.13 | 67.18 | 66.04 | 66.50 | 0 | +0.00(+0.00%) |
Jul 04, 2025 | 67.13 | 67.18 | 66.04 | 66.50 | 0 | -0.66(-0.98%) |
Jul 03, 2025 | 67.13 | 67.18 | 67.00 | 67.16 | 0 | -0.13(-0.19%) |
Jul 02, 2025 | 67.50 | 67.50 | 67.29 | 67.29 | 0 | +1.87(+2.86%) |