Historical Prices

Date Open High Low Close Volume Change (%)
Sep 09, 2025 62.74 62.88 62.72 62.86 0 +0.39(+0.62%)
Sep 08, 2025 62.43 62.48 62.40 62.47 0 +0.38(+0.61%)
Sep 07, 2025 62.00 62.39 61.85 62.09 0 +0.12(+0.19%)
Sep 06, 2025 63.33 63.49 61.45 61.97 0 +0.00(+0.00%)
Sep 05, 2025 63.33 63.49 61.45 61.97 0 -1.36(-2.15%)
Sep 04, 2025 63.33 63.38 63.23 63.33 0 -0.45(-0.71%)
Sep 03, 2025 63.82 63.84 63.76 63.78 0 -1.84(-2.80%)
Sep 02, 2025 65.62 65.66 65.47 65.62 0 +1.05(+1.63%)
Sep 01, 2025 63.95 64.88 63.66 64.57 0 +0.64(+1.00%)
Aug 31, 2025 63.95 64.04 63.90 63.93 0 -0.08(-0.12%)
Aug 30, 2025 64.26 64.55 63.88 64.01 0 +0.00(+0.00%)
Aug 29, 2025 64.26 64.55 63.88 64.01 0 -0.23(-0.36%)
Aug 28, 2025 64.26 64.39 64.18 64.24 0 +0.46(+0.72%)
Aug 27, 2025 63.87 63.88 63.76 63.78 0 +0.34(+0.54%)
Aug 26, 2025 63.31 63.46 63.25 63.44 0 -1.26(-1.95%)
Aug 25, 2025 64.75 64.76 64.69 64.70 0 +0.94(+1.47%)
Aug 24, 2025 63.88 63.89 63.72 63.76 0 -0.01(-0.02%)
Aug 23, 2025 63.50 63.93 63.31 63.77 0 +0.00(+0.00%)
Aug 22, 2025 63.50 63.93 63.31 63.77 0 +0.28(+0.44%)
Aug 21, 2025 63.50 63.50 63.42 63.49 0 +0.28(+0.44%)
Aug 19, 2025 63.21 0 +0.86(+1.38%)
Aug 18, 2025 62.35 0 -0.28(-0.45%)
Aug 17, 2025 63.00 63.06 62.46 62.63 0 -0.51(-0.81%)
Aug 16, 2025 63.91 64.15 62.68 63.14 0 +0.00(+0.00%)
Aug 15, 2025 63.91 64.15 62.68 63.14 0 -0.77(-1.20%)
Aug 14, 2025 63.91 63.97 63.81 63.91 0 +1.12(+1.78%)
Aug 13, 2025 62.79 62.84 62.70 62.79 0 -0.34(-0.54%)
Aug 12, 2025 63.07 63.17 62.82 63.13 0 -0.97(-1.51%)
Aug 11, 2025 64.00 64.16 63.99 64.10 0 +0.53(+0.83%)
Aug 10, 2025 63.48 63.70 63.15 63.57 0 +0.22(+0.35%)
Aug 09, 2025 63.85 64.58 62.77 63.35 0 +0.00(+0.00%)
Aug 08, 2025 63.85 64.58 62.77 63.35 0 -0.52(-0.81%)
Aug 07, 2025 63.85 63.90 63.77 63.87 0 -0.54(-0.84%)
Aug 06, 2025 64.36 64.45 64.26 64.41 0 -0.88(-1.35%)
Aug 05, 2025 65.15 65.29 65.11 65.29 0 -0.98(-1.48%)
Aug 04, 2025 66.21 66.29 66.19 66.27 0 -0.69(-1.03%)
Aug 03, 2025 66.85 67.11 66.56 66.96 0 -0.30(-0.45%)
Aug 02, 2025 69.35 69.58 67.05 67.26 0 +0.00(+0.00%)
Aug 01, 2025 69.35 69.58 67.05 67.26 0 -2.12(-3.06%)
Jul 31, 2025 69.35 69.46 69.22 69.38 0 -0.88(-1.25%)
Jul 30, 2025 70.30 70.33 70.18 70.26 0 +1.04(+1.50%)
Jul 29, 2025 69.34 69.38 69.18 69.22 0 +2.25(+3.36%)
Jul 28, 2025 67.04 67.09 66.97 66.97 0 +1.80(+2.76%)
Jul 27, 2025 65.15 65.35 65.05 65.17 0 +0.10(+0.15%)
Jul 26, 2025 66.15 66.74 65.00 65.07 0 +0.00(+0.00%)
Jul 25, 2025 66.15 66.74 65.00 65.07 0 -1.13(-1.71%)
Jul 24, 2025 66.15 66.21 66.09 66.20 0 +0.77(+1.18%)
Jul 23, 2025 65.42 65.49 65.38 65.43 0 -0.78(-1.18%)
Jul 21, 2025 66.21 0 -0.99(-1.47%)
Jul 20, 2025 67.20 0 -0.10(-0.15%)
Jul 19, 2025 67.60 68.96 67.20 67.30 0 +0.00(+0.00%)
Jul 18, 2025 67.60 68.96 67.20 67.30 0 -0.22(-0.33%)
Jul 17, 2025 67.60 67.63 67.50 67.52 0 +0.86(+1.29%)
Jul 16, 2025 66.60 66.69 66.58 66.66 0 -0.19(-0.28%)
Jul 15, 2025 66.73 66.87 66.73 66.85 0 -0.11(-0.16%)
Jul 14, 2025 66.86 66.97 66.86 66.96 0 -1.53(-2.23%)
Jul 13, 2025 68.68 68.95 68.46 68.49 0 -0.26(-0.38%)
Jul 12, 2025 66.85 68.77 66.50 68.75 0 +0.00(+0.00%)
Jul 11, 2025 66.85 68.77 66.50 68.75 0 +1.86(+2.78%)
Jul 10, 2025 66.85 66.97 66.85 66.89 0 -1.28(-1.88%)
Jul 09, 2025 68.29 68.31 68.16 68.17 0 +0.05(+0.07%)
Jul 08, 2025 68.18 68.19 67.78 68.12 0 +0.31(+0.46%)
Jul 07, 2025 67.96 67.97 67.72 67.81 0 +1.66(+2.51%)
Jul 06, 2025 65.70 66.15 65.40 66.15 0 -0.35(-0.53%)
Jul 05, 2025 67.13 67.18 66.04 66.50 0 +0.00(+0.00%)
Jul 04, 2025 67.13 67.18 66.04 66.50 0 -0.66(-0.98%)
Jul 03, 2025 67.13 67.18 67.00 67.16 0 -0.13(-0.19%)
Jul 02, 2025 67.50 67.50 67.29 67.29 0 +1.87(+2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.