Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 21, 2024 | 1012 | 1019 | 1001 | 1014 | 0 | +0.00(+0.00%) |
Sep 20, 2024 | 1012 | 1019 | 1001 | 1014 | 0 | +0.25(+0.02%) |
Sep 19, 2024 | 1013 | 0 | +0.00(+0.00%) | |||
Sep 18, 2024 | 1013 | 0 | -0.75(-0.07%) | |||
Sep 17, 2024 | 1014 | 0 | +8.00(+0.80%) | |||
Sep 16, 2024 | 1006 | 0 | +1.50(+0.15%) | |||
Sep 15, 2024 | 1004 | 0 | -2.00(-0.20%) | |||
Sep 14, 2024 | 1012 | 1021 | 1002 | 1006 | 0 | +0.25(+0.02%) |
Sep 13, 2024 | 1006 | 0 | -4.50(-0.45%) | |||
Sep 11, 2024 | 1011 | 0 | +10.25(+1.02%) | |||
Sep 10, 2024 | 1000 | 0 | +3.25(+0.33%) | |||
Sep 09, 2024 | 997.25 | 0 | -20.75(-2.04%) | |||
Sep 08, 2024 | 1018 | 0 | +13.50(+1.34%) | |||
Sep 07, 2024 | 1022 | 1031 | 1004 | 1004 | 0 | -0.50(-0.05%) |
Sep 06, 2024 | 1005 | 0 | -18.50(-1.81%) | |||
Sep 05, 2024 | 1024 | 0 | +0.00(+0.00%) | |||
Sep 04, 2024 | 1024 | 0 | +2.00(+0.20%) | |||
Sep 03, 2024 | 1022 | 0 | +9.50(+0.94%) | |||
Sep 02, 2024 | 1012 | 0 | +12.00(+1.20%) | |||
Sep 01, 2024 | 1000 | 0 | +1.00(+0.10%) | |||
Aug 31, 2024 | 991.00 | 1008 | 989.50 | 999.00 | 0 | -1.00(-0.10%) |
Aug 30, 2024 | 1000 | 0 | +7.50(+0.76%) | |||
Aug 29, 2024 | 992.50 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 992.50 | 0 | +15.50(+1.59%) | |||
Aug 27, 2024 | 977.00 | 0 | -9.50(-0.96%) | |||
Aug 26, 2024 | 986.50 | 0 | +5.75(+0.59%) | |||
Aug 25, 2024 | 980.75 | 0 | +7.75(+0.80%) | |||
Aug 24, 2024 | 962.00 | 974.75 | 961.75 | 973.00 | 0 | +0.00(+0.00%) |
Aug 23, 2024 | 973.00 | 0 | +11.50(+1.20%) | |||
Aug 22, 2024 | 961.50 | 0 | +0.00(+0.00%) | |||
Aug 21, 2024 | 961.50 | 0 | -20.00(-2.04%) | |||
Aug 20, 2024 | 981.50 | 0 | +5.50(+0.56%) | |||
Aug 19, 2024 | 976.00 | 0 | +0.00(+0.00%) | |||
Aug 18, 2024 | 976.00 | 0 | +20.75(+2.17%) | |||
Aug 17, 2024 | 968.00 | 970.25 | 955.00 | 955.25 | 0 | -1.75(-0.18%) |
Aug 16, 2024 | 957.00 | 0 | -11.50(-1.19%) | |||
Aug 15, 2024 | 968.50 | 0 | +0.00(+0.00%) | |||
Aug 14, 2024 | 968.50 | 0 | +0.00(+0.00%) | |||
Aug 13, 2024 | 968.50 | 0 | +6.00(+0.62%) | |||
Aug 12, 2024 | 962.50 | 0 | -23.50(-2.38%) | |||
Aug 11, 2024 | 986.00 | 0 | -15.50(-1.55%) | |||
Aug 10, 2024 | 1008 | 1016 | 1001 | 1002 | 0 | -1.00(-0.10%) |
Aug 09, 2024 | 1002 | 0 | -5.75(-0.57%) | |||
Aug 08, 2024 | 1008 | 0 | +0.00(+0.00%) | |||
Aug 07, 2024 | 1008 | 0 | -10.50(-1.03%) | |||
Aug 06, 2024 | 1019 | 0 | -8.00(-0.78%) | |||
Aug 05, 2024 | 1027 | 0 | -14.00(-1.35%) | |||
Aug 04, 2024 | 1041 | 0 | +11.75(+1.14%) | |||
Aug 03, 2024 | 1016 | 1032 | 1015 | 1029 | 0 | +1.75(+0.17%) |
Aug 02, 2024 | 1027 | 0 | +10.75(+1.06%) | |||
Aug 01, 2024 | 1016 | 0 | +0.00(+0.00%) | |||
Jul 31, 2024 | 1016 | 0 | -6.00(-0.59%) | |||
Jul 30, 2024 | 1022 | 0 | +1.25(+0.12%) | |||
Jul 29, 2024 | 1021 | 0 | -18.25(-1.76%) | |||
Jul 28, 2024 | 1040 | 0 | -0.75(-0.07%) | |||
Jul 27, 2024 | 1069 | 1076 | 1039 | 1040 | 0 | -1.75(-0.17%) |
Jul 26, 2024 | 1042 | 0 | -74.00(-6.63%) | |||
Jul 25, 2024 | 1116 | 0 | +0.00(+0.00%) | |||
Jul 24, 2024 | 1116 | 0 | +5.00(+0.45%) | |||
Jul 23, 2024 | 1111 | 0 | -6.50(-0.58%) | |||
Jul 22, 2024 | 1118 | 0 | -0.25(-0.02%) | |||
Jul 21, 2024 | 1118 | 0 | +21.75(+1.98%) | |||
Jul 20, 2024 | 1098 | 1108 | 1095 | 1096 | 0 | -1.25(-0.11%) |
Jul 19, 2024 | 1097 | 0 | -1.25(-0.11%) | |||
Jul 18, 2024 | 1098 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 1098 | 0 | +1.25(+0.11%) | |||
Jul 16, 2024 | 1097 | 0 | +6.75(+0.62%) | |||
Jul 15, 2024 | 1090 | 0 | +12.50(+1.16%) | |||
Jul 14, 2024 | 1078 | 0 | -25.25(-2.29%) | |||
Jul 13, 2024 | 1117 | 1119 | 1102 | 1103 | 0 | -1.75(-0.16%) |
Jul 12, 2024 | 1105 | 0 | -12.00(-1.07%) | |||
Jul 11, 2024 | 1117 | 0 | +0.00(+0.00%) | |||
Jul 10, 2024 | 1117 | 0 | +3.75(+0.34%) | |||
Jul 09, 2024 | 1113 | 0 | -18.00(-1.59%) | |||
Jul 08, 2024 | 1131 | 0 | -17.75(-1.54%) | |||
Jul 07, 2024 | 1149 | 0 | -18.75(-1.61%) | |||
Jul 06, 2024 | 1157 | 1170 | 1150 | 1168 | 0 | +1.50(+0.13%) |
Jul 05, 2024 | 1166 | 0 | +8.50(+0.73%) | |||
Jul 04, 2024 | 1158 | 0 | +0.00(+0.00%) | |||
Jul 02, 2024 | 1158 | 0 | +7.50(+0.65%) |