Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.25	12.37	12.10	12.28	16,549,402	+0.10(+0.82%)
Oct 30, 2019	12.24	12.25	12.09	12.18	4,286,559	-0.06(-0.49%)
Oct 29, 2019	12.24	12.31	12.19	12.24	9,131,215	-0.01(-0.08%)
Oct 28, 2019	12.23	12.27	12.22	12.25	9,520,545	+0.03(+0.25%)
Oct 25, 2019	12.16	12.26	12.14	12.22	9,601,000	+0.04(+0.33%)
Oct 24, 2019	12.17	12.21	12.15	12.18	7,532,887	+0.04(+0.33%)
Oct 23, 2019	12.09	12.16	12.04	12.14	12,140,222	+0.04(+0.33%)
Oct 22, 2019	12.05	12.14	12.02	12.10	6,337,413	+0.03(+0.25%)
Oct 21, 2019	12.10	12.10	11.99	12.07	5,433,284	+0.03(+0.21%)
Oct 18, 2019	12.02	12.08	11.97	12.04	9,449,900	+0.04(+0.29%)
Oct 17, 2019	12.03	12.06	11.95	12.01	6,865,369	-0.01(-0.08%)
Oct 16, 2019	12.03	12.04	11.88	12.02	10,705,041	+0.01(+0.08%)
Oct 15, 2019	11.95	12.06	11.93	12.01	8,551,611	+0.05(+0.46%)
Oct 14, 2019	11.90	11.98	11.88	11.96	3,922,889	+0.01(+0.08%)
Oct 11, 2019	11.80	11.96	11.79	11.95	12,186,300	+0.20(+1.66%)
Oct 10, 2019	11.66	11.78	11.62	11.75	11,790,031	+0.10(+0.86%)
Oct 09, 2019	11.62	11.74	11.62	11.65	5,733,853	+0.03(+0.26%)
Oct 08, 2019	11.65	11.75	11.61	11.62	10,962,399	+0.22(+1.93%)
Oct 07, 2019	11.66	11.77	11.40	11.40	10,274,435	-0.25(-2.19%)
Oct 04, 2019	11.67	11.70	11.59	11.65	7,281,600	-0.01(-0.04%)
Oct 03, 2019	11.71	11.75	11.59	11.66	13,277,328	-0.04(-0.34%)
Oct 02, 2019	11.69	11.72	11.60	11.70	7,004,462	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.