Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	45.49	46.35	43.07	44.82	3,456,100	-1.28(-2.78%)
Oct 29, 2020	46.00	47.38	45.28	46.10	3,482,529	+0.84(+1.86%)
Oct 28, 2020	46.34	48.15	45.14	45.26	4,456,189	-3.21(-6.62%)
Oct 27, 2020	52.04	52.76	46.87	48.47	4,482,723	-3.29(-6.36%)
Oct 26, 2020	53.49	55.09	50.65	51.76	2,819,836	-2.93(-5.36%)
Oct 23, 2020	54.29	54.93	52.62	54.69	2,547,000	+0.56(+1.03%)
Oct 22, 2020	53.03	54.25	52.26	54.13	1,856,475	+1.68(+3.20%)
Oct 21, 2020	54.31	54.96	52.43	52.45	2,264,383	-2.02(-3.71%)
Oct 20, 2020	53.57	55.42	52.95	54.47	2,159,553	+1.05(+1.97%)
Oct 19, 2020	54.98	55.34	53.24	53.42	2,026,625	-1.55(-2.82%)
Oct 16, 2020	56.33	56.50	54.43	54.97	2,533,500	-0.63(-1.13%)
Oct 15, 2020	54.47	55.80	53.71	55.60	2,345,764	+0.27(+0.49%)
Oct 14, 2020	55.64	56.88	55.21	55.33	2,577,923	-0.12(-0.22%)
Oct 13, 2020	53.62	55.61	52.59	55.45	3,943,245	+1.50(+2.78%)
Oct 12, 2020	53.06	54.06	52.35	53.95	2,611,220	+1.60(+3.06%)
Oct 09, 2020	55.02	55.73	52.01	52.35	4,440,700	-2.39(-4.37%)
Oct 08, 2020	56.50	56.97	54.63	54.74	3,047,620	-1.00(-1.79%)
Oct 07, 2020	55.69	56.48	54.60	55.74	4,211,559	+0.74(+1.35%)
Oct 06, 2020	57.40	57.70	54.87	55.00	5,769,500	-2.07(-3.63%)
Oct 05, 2020	57.71	58.00	55.15	57.07	4,140,292	+0.24(+0.42%)
Oct 02, 2020	54.62	58.00	54.42	56.83	8,870,400	-0.27(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.