Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.070	8.500	7.990	8.470	565,376	+0.38(+4.70%)
Nov 27, 2015	7.960	8.120	7.845	8.090	271,082	+0.10(+1.25%)
Nov 25, 2015	7.690	7.990	7.990	7.990	337,700	+0.33(+4.31%)
Nov 24, 2015	7.330	7.680	6.980	7.660	464,942	+0.27(+3.65%)
Nov 23, 2015	7.340	7.560	7.200	7.390	461,115	+0.10(+1.37%)
Nov 20, 2015	7.480	7.600	7.290	7.290	548,390	-0.14(-1.88%)
Nov 19, 2015	6.870	7.460	6.760	7.430	742,380	+0.49(+7.06%)
Nov 18, 2015	6.920	7.060	6.665	6.940	726,103	-0.01(-0.14%)
Nov 17, 2015	7.570	7.600	6.910	6.950	915,451	-0.62(-8.19%)
Nov 16, 2015	7.940	8.015	7.565	7.570	650,502	-0.37(-4.66%)
Nov 13, 2015	7.640	7.990	7.470	7.940	1,172,597	+0.27(+3.52%)
Nov 12, 2015	7.880	7.880	7.460	7.670	925,737	-0.28(-3.46%)
Nov 11, 2015	7.870	8.250	7.840	7.945	833,133	+0.11(+1.40%)
Nov 10, 2015	8.220	8.480	7.600	7.835	1,306,870	-0.75(-8.79%)
Nov 09, 2015	8.890	8.890	8.270	8.590	904,494	-0.15(-1.72%)
Nov 06, 2015	8.810	9.000	8.720	8.740	406,364	-0.10(-1.13%)
Nov 05, 2015	8.800	9.000	8.610	8.840	418,279	+0.04(+0.45%)
Nov 04, 2015	8.930	9.050	8.722	8.800	637,702	-0.07(-0.79%)
Nov 03, 2015	8.960	9.120	8.570	8.870	665,330	-0.16(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.