Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.88	26.74	25.42	25.96	921,893	+0.02(+0.08%)
Feb 27, 2014	25.19	26.05	25.19	25.94	606,101	+0.48(+1.89%)
Feb 26, 2014	25.44	25.99	25.10	25.46	835,624	+0.10(+0.39%)
Feb 25, 2014	24.75	25.96	24.02	25.36	1,145,304	+0.68(+2.76%)
Feb 24, 2014	24.10	24.83	23.50	24.68	1,434,432	+1.18(+5.02%)
Feb 21, 2014	23.21	23.74	22.96	23.50	752,098	+0.47(+2.04%)
Feb 20, 2014	22.58	23.25	22.56	23.03	911,436	+0.38(+1.68%)
Feb 19, 2014	22.94	23.06	22.48	22.65	417,419	-0.31(-1.35%)
Feb 18, 2014	22.72	23.18	22.59	22.96	459,196	+0.18(+0.79%)
Feb 14, 2014	22.68	22.78	22.78	22.78	460,700	+0.07(+0.31%)
Feb 13, 2014	21.78	22.99	21.61	22.71	887,521	+0.69(+3.13%)
Feb 12, 2014	22.05	22.54	21.74	22.02	1,047,592	+0.03(+0.14%)
Feb 11, 2014	21.52	22.05	21.06	21.99	1,056,120	+0.18(+0.83%)
Feb 10, 2014	22.70	22.95	20.87	21.81	2,193,892	-0.83(-3.67%)
Feb 07, 2014	22.19	22.99	21.87	22.64	685,483	+0.48(+2.17%)
Feb 06, 2014	21.72	22.33	21.44	22.16	594,327	+0.43(+1.98%)
Feb 05, 2014	21.62	21.77	20.92	21.73	768,608	+0.08(+0.37%)
Feb 04, 2014	21.07	21.78	20.96	21.65	502,772	+0.68(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.