Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.76	10.80	10.41	10.60	707,041	-0.19(-1.76%)
Feb 26, 2015	11.56	11.87	10.79	10.79	1,000,975	-0.75(-6.50%)
Feb 25, 2015	10.80	11.83	10.69	11.54	2,368,716	+0.74(+6.85%)
Feb 24, 2015	10.75	10.85	10.41	10.80	484,294	-0.04(-0.37%)
Feb 23, 2015	10.87	10.89	10.09	10.84	762,614	-0.10(-0.91%)
Feb 20, 2015	10.98	11.01	10.71	10.94	395,905	+0.01(+0.09%)
Feb 19, 2015	10.77	11.10	10.73	10.93	487,777	+0.07(+0.64%)
Feb 18, 2015	10.73	11.00	10.71	10.86	667,566	+0.07(+0.65%)
Feb 17, 2015	10.99	10.99	10.68	10.79	429,831	+0.00(+0.05%)
Feb 13, 2015	10.82	10.79	10.79	10.79	550,500	+0.19(+1.75%)
Feb 12, 2015	10.62	10.79	10.53	10.60	766,699	+0.07(+0.66%)
Feb 11, 2015	10.85	10.86	10.47	10.53	336,322	-0.31(-2.86%)
Feb 10, 2015	11.04	11.04	10.60	10.84	410,943	-0.09(-0.82%)
Feb 09, 2015	11.00	11.14	10.70	10.93	537,046	-0.14(-1.26%)
Feb 06, 2015	11.56	11.63	11.00	11.07	599,668	-0.44(-3.82%)
Feb 05, 2015	11.50	11.66	11.29	11.51	278,536	+0.22(+1.95%)
Feb 04, 2015	11.25	11.54	11.12	11.29	679,263	+0.01(+0.09%)
Feb 03, 2015	10.89	11.41	10.84	11.28	632,818	+0.43(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.