Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	47.91	48.52	46.84	47.46	224,865	-0.84(-1.73%)
Mar 27, 2013	48.33	48.60	47.29	48.30	155,281	-0.36(-0.74%)
Mar 26, 2013	48.99	49.20	47.82	48.66	195,397	-0.06(-0.12%)
Mar 25, 2013	49.02	49.20	46.99	48.72	319,223	-0.30(-0.61%)
Mar 22, 2013	51.21	51.77	48.48	49.02	406,534	-1.83(-3.59%)
Mar 21, 2013	52.76	53.33	50.13	50.85	320,060	-1.95(-3.68%)
Mar 20, 2013	53.30	53.72	51.48	52.79	465,381	+0.30(+0.57%)
Mar 19, 2013	53.09	54.62	50.76	52.49	626,147	-0.03(-0.06%)
Mar 18, 2013	49.83	54.98	48.51	52.52	1,075,479	+1.86(+3.66%)
Mar 15, 2013	47.67	51.24	47.43	50.67	883,083	+2.81(+5.88%)
Mar 14, 2013	47.43	48.48	45.19	47.85	613,310	+1.17(+2.50%)
Mar 13, 2013	44.47	48.36	43.96	46.69	1,136,644	+3.77(+8.79%)
Mar 12, 2013	41.45	43.30	40.43	42.92	316,518	+1.32(+3.17%)
Mar 11, 2013	40.07	42.62	39.86	41.60	223,665	+1.29(+3.19%)
Mar 08, 2013	41.03	41.12	39.01	40.31	240,640	+0.06(+0.15%)
Mar 07, 2013	39.35	40.88	38.94	40.25	228,529	+0.78(+1.97%)
Mar 06, 2013	39.09	39.56	38.91	39.47	190,112	-0.03(-0.08%)
Mar 05, 2013	39.23	39.86	38.40	39.50	226,234	+0.60(+1.54%)
Mar 04, 2013	37.20	39.32	36.69	38.91	397,602	+1.47(+3.92%)
Mar 01, 2013	36.57	37.77	36.54	37.44	234,089	+0.03(+0.08%)
Feb 28, 2013	36.69	37.71	36.27	37.41	441,335	+0.96(+2.63%)
Feb 27, 2013	37.41	38.31	34.78	36.45	589,408	+0.15(+0.41%)
Feb 26, 2013	32.32	38.01	31.97	36.30	658,600	+1.62(+4.66%)
Feb 22, 2013	34.72	35.85	33.04	34.69	429,811	+1.23(+3.67%)
Feb 21, 2013	32.17	36.21	31.45	33.46	430,051	+1.02(+3.14%)
Feb 20, 2013	33.67	33.91	32.40	32.44	223,400	-1.14(-3.39%)
Feb 19, 2013	32.14	33.97	31.12	33.58	226,870	+1.44(+4.47%)
Feb 15, 2013	34.39	34.39	31.90	32.14	251,281	-1.50(-4.45%)
Feb 14, 2013	33.76	34.12	31.78	33.64	465,871	+0.00(+0.00%)
Feb 13, 2013	37.50	38.13	33.40	33.64	545,162	-3.50(-9.43%)
Feb 12, 2013	37.26	39.31	36.72	37.14	427,173	-0.54(-1.43%)
Feb 11, 2013	38.61	40.91	36.66	37.68	1,715,459	-3.95(-9.49%)
Feb 08, 2013	30.89	42.65	30.71	41.63	3,162,000	+11.49(+38.13%)
Feb 07, 2013	25.41	30.19	25.02	30.14	722,602	+4.73(+18.61%)
Feb 06, 2013	24.96	25.44	24.54	25.41	127,381	-0.66(-2.53%)
Feb 04, 2013	23.49	26.16	23.37	26.07	417,628	+2.69(+11.52%)
Feb 01, 2013	24.15	24.24	22.86	23.37	156,397	-0.72(-2.98%)
Jan 31, 2013	23.40	24.09	22.24	24.09	187,021	+0.60(+2.55%)
Jan 30, 2013	22.45	23.52	21.31	23.49	231,090	+1.08(+4.81%)
Jan 29, 2013	23.40	23.49	21.55	22.42	255,587	-1.17(-4.95%)
Jan 28, 2013	24.36	24.36	23.22	23.58	156,563	-0.69(-2.84%)
Jan 25, 2013	23.73	24.27	23.55	24.27	243,585	+0.60(+2.53%)
Jan 24, 2013	23.58	23.76	23.19	23.67	170,007	+0.21(+0.89%)
Jan 23, 2013	22.86	23.85	22.60	23.46	162,152	+0.55(+2.42%)
Jan 22, 2013	21.37	23.19	21.04	22.91	186,256	+1.48(+6.91%)
Jan 18, 2013	22.48	22.92	21.37	21.43	154,589	-1.11(-4.91%)
Jan 17, 2013	21.68	22.60	21.40	22.54	199,690	+0.90(+4.15%)
Jan 16, 2013	21.73	21.79	21.37	21.64	71,419	-0.09(-0.41%)
Jan 15, 2013	21.64	21.97	21.58	21.73	47,845	-0.21(-0.96%)
Jan 14, 2013	21.19	22.15	21.19	21.94	78,577	+0.72(+3.38%)
Jan 11, 2013	21.37	21.64	20.95	21.22	59,769	+0.03(+0.14%)
Jan 10, 2013	22.03	22.31	21.16	21.19	56,588	-0.66(-3.01%)
Jan 09, 2013	22.45	23.01	21.82	21.85	132,857	-0.30(-1.35%)
Jan 08, 2013	22.33	22.98	21.82	22.15	146,014	-0.15(-0.66%)
Jan 07, 2013	22.54	22.98	21.97	22.29	63,469	-0.45(-1.99%)
Jan 04, 2013	22.74	23.16	22.27	22.74	81,438	+0.15(+0.66%)
Jan 03, 2013	22.21	22.68	21.85	22.60	87,600	+0.45(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.