Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.73	18.17	17.73	18.08	730,215	+0.41(+2.32%)
Jun 27, 2014	17.65	17.85	17.57	17.67	2,590,289	-0.05(-0.28%)
Jun 26, 2014	17.69	18.18	17.42	17.72	819,933	+0.04(+0.23%)
Jun 25, 2014	17.85	18.01	17.41	17.68	925,417	-0.32(-1.78%)
Jun 24, 2014	17.89	18.38	17.89	18.00	913,370	+0.16(+0.90%)
Jun 23, 2014	18.41	18.44	17.78	17.84	1,086,484	-0.48(-2.62%)
Jun 20, 2014	18.61	18.72	18.25	18.32	836,073	-0.29(-1.56%)
Jun 19, 2014	18.36	18.84	18.28	18.61	478,149	+0.27(+1.47%)
Jun 18, 2014	18.05	18.36	17.84	18.34	408,020	+0.29(+1.61%)
Jun 17, 2014	18.27	18.39	18.00	18.05	647,265	-0.28(-1.53%)
Jun 16, 2014	18.09	18.40	17.95	18.33	523,505	+0.28(+1.55%)
Jun 13, 2014	17.65	18.30	17.25	18.05	1,264,664	+0.45(+2.56%)
Jun 12, 2014	18.03	18.07	17.50	17.60	844,461	-0.41(-2.28%)
Jun 11, 2014	18.05	18.27	17.86	18.01	652,161	-0.13(-0.72%)
Jun 10, 2014	18.20	18.31	17.84	18.14	742,089	+0.23(+1.28%)
Jun 06, 2014	18.64	18.91	17.73	17.91	1,868,434	-0.56(-3.03%)
Jun 05, 2014	18.31	18.55	18.04	18.47	515,381	+0.28(+1.54%)
Jun 04, 2014	18.05	18.31	17.84	18.19	714,940	+0.02(+0.11%)
Jun 03, 2014	17.97	18.20	17.85	18.17	498,893	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.