Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	16.24	15.69	15.69	15.69	643,900	-0.47(-2.91%)
Dec 30, 2014	15.43	16.40	15.33	16.16	593,429	+0.71(+4.60%)
Dec 29, 2014	15.47	15.86	15.12	15.45	542,212	-0.01(-0.06%)
Dec 26, 2014	15.53	15.87	15.39	15.46	366,470	+0.02(+0.13%)
Dec 24, 2014	15.28	15.44	15.44	15.44	522,600	+0.20(+1.31%)
Dec 23, 2014	15.14	15.99	15.04	15.24	890,452	+0.24(+1.60%)
Dec 22, 2014	15.00	16.47	14.94	15.00	3,708,546	+1.51(+11.19%)
Dec 19, 2014	13.27	13.75	13.12	13.49	2,660,558	+0.32(+2.43%)
Dec 18, 2014	12.99	13.57	12.99	13.17	2,386,672	+0.48(+3.78%)
Dec 17, 2014	12.16	13.11	11.96	12.69	2,296,954	+0.53(+4.36%)
Dec 16, 2014	12.21	12.72	11.77	12.16	1,694,483	-0.13(-1.06%)
Dec 15, 2014	12.86	12.90	11.85	12.29	2,214,577	-0.54(-4.21%)
Dec 12, 2014	14.00	14.25	12.71	12.83	5,118,277	-2.03(-13.66%)
Dec 11, 2014	14.67	15.50	14.23	14.86	759,716	+0.27(+1.85%)
Dec 10, 2014	15.56	15.88	14.58	14.59	1,024,143	-1.03(-6.59%)
Dec 09, 2014	15.01	15.83	14.87	15.62	917,053	+0.44(+2.90%)
Dec 08, 2014	15.83	16.00	15.09	15.18	530,425	-0.68(-4.29%)
Dec 05, 2014	15.68	16.10	15.53	15.86	538,438	+0.18(+1.15%)
Dec 04, 2014	16.14	16.14	15.39	15.68	967,156	-0.46(-2.85%)
Dec 03, 2014	16.01	16.86	16.01	16.14	819,700	-0.10(-0.62%)
Dec 02, 2014	16.02	16.72	15.94	16.24	903,048	+0.26(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.