Caesars Entertainment Inc (NQ: CZR )

41.30 +1.03 (+2.56%)
Streaming Delayed Price Updated: 11:31 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 48.63 49.14 47.60 47.88 244,826 -1.38(-2.79%)
Jul 30, 2014 48.96 49.44 48.03 49.26 265,920 +0.60(+1.23%)
Jul 29, 2014 51.50 52.37 48.24 48.66 290,277 -0.33(-0.67%)
Jul 28, 2014 49.95 50.64 48.84 48.99 195,474 -1.05(-2.09%)
Jul 25, 2014 50.13 50.46 49.38 50.04 211,249 -0.36(-0.71%)
Jul 24, 2014 50.76 50.91 49.83 50.40 193,986 -0.42(-0.82%)
Jul 23, 2014 51.18 52.07 50.55 50.82 260,018 -0.42(-0.82%)
Jul 22, 2014 50.94 51.86 50.37 51.24 211,434 +0.36(+0.71%)
Jul 21, 2014 51.62 51.68 50.49 50.88 183,862 -1.32(-2.52%)
Jul 18, 2014 50.94 52.31 50.94 52.19 295,543 +1.02(+1.99%)
Jul 17, 2014 48.21 51.65 47.91 51.18 602,255 +2.36(+4.84%)
Jul 16, 2014 49.56 49.95 47.82 48.81 398,833 -0.66(-1.33%)
Jul 15, 2014 50.04 50.67 49.17 49.47 297,654 -0.54(-1.08%)
Jul 14, 2014 50.70 50.79 49.62 50.01 272,086 -0.57(-1.12%)
Jul 11, 2014 51.00 51.18 50.28 50.58 137,749 -0.60(-1.17%)
Jul 10, 2014 50.85 51.50 50.73 51.18 152,843 -0.75(-1.44%)
Jul 09, 2014 52.70 53.01 51.65 51.92 153,270 -0.81(-1.53%)
Jul 08, 2014 53.60 53.72 51.95 52.73 218,425 -0.90(-1.67%)
Jul 07, 2014 55.49 55.49 53.57 53.63 129,014 -1.14(-2.08%)
Jul 03, 2014 54.44 54.77 54.77 54.77 53,462 +0.45(+0.83%)
Jul 02, 2014 54.14 54.90 53.84 54.32 133,463 +0.06(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.