Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	13.25	13.35	13.00	13.25	12,762,460	+0.15(+1.15%)
Nov 29, 2017	13.35	13.53	13.05	13.10	10,705,208	-0.15(-1.13%)
Nov 28, 2017	13.25	13.30	13.10	13.25	9,650,115	+0.10(+0.76%)
Nov 27, 2017	13.40	13.43	13.05	13.15	6,495,814	-0.25(-1.87%)
Nov 24, 2017	13.15	13.43	13.07	13.40	2,757,484	+0.25(+1.90%)
Nov 22, 2017	13.05	13.25	12.97	13.15	7,945,484	+0.10(+0.77%)
Nov 21, 2017	13.00	13.10	12.72	13.05	9,868,380	+0.10(+0.77%)
Nov 20, 2017	12.35	13.00	12.35	12.95	11,255,690	+0.62(+5.07%)
Nov 17, 2017	12.70	12.70	12.20	12.32	11,950,426	-0.43(-3.33%)
Nov 16, 2017	12.90	13.00	12.70	12.75	5,322,300	-0.10(-0.78%)
Nov 15, 2017	12.30	13.05	12.20	12.85	16,880,866	+0.45(+3.63%)
Nov 14, 2017	12.40	12.45	12.15	12.40	9,755,700	+0.00(+0.00%)
Nov 13, 2017	12.45	12.60	12.35	12.40	6,932,979	-0.10(-0.80%)
Nov 10, 2017	12.65	12.85	12.45	12.50	9,672,909	-0.20(-1.57%)
Nov 09, 2017	12.90	12.97	12.65	12.70	10,568,097	-0.35(-2.68%)
Nov 08, 2017	12.85	13.05	12.65	13.05	9,332,157	+0.10(+0.77%)
Nov 07, 2017	13.10	13.10	12.80	12.95	7,619,379	-0.15(-1.15%)
Nov 06, 2017	12.95	13.10	12.90	13.10	11,923,455	+0.15(+1.16%)
Nov 03, 2017	12.95	13.15	12.82	12.95	6,329,387	+0.00(+0.00%)
Nov 02, 2017	13.30	13.45	12.85	12.95	16,585,097	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.