Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	53.06	54.38	53.06	54.11	243,996	+1.23(+2.32%)
Jun 27, 2014	52.82	53.42	52.58	52.88	865,527	-0.15(-0.28%)
Jun 26, 2014	52.94	54.41	52.13	53.03	273,974	+0.12(+0.23%)
Jun 25, 2014	53.42	53.90	52.10	52.91	309,221	-0.96(-1.78%)
Jun 24, 2014	53.54	55.01	53.54	53.87	305,196	+0.48(+0.90%)
Jun 23, 2014	55.10	55.19	53.21	53.39	363,041	-1.44(-2.62%)
Jun 20, 2014	55.69	56.02	54.62	54.83	279,368	-0.87(-1.56%)
Jun 19, 2014	54.95	56.38	54.71	55.69	159,770	+0.81(+1.47%)
Jun 18, 2014	54.02	54.95	53.39	54.89	136,337	+0.87(+1.61%)
Jun 17, 2014	54.68	55.04	53.87	54.02	216,279	-0.84(-1.53%)
Jun 16, 2014	54.14	55.07	53.72	54.86	174,925	+0.84(+1.55%)
Jun 13, 2014	52.82	54.78	51.62	54.02	422,578	+1.35(+2.56%)
Jun 12, 2014	53.96	54.09	52.37	52.67	282,170	-1.23(-2.28%)
Jun 11, 2014	54.02	54.68	53.45	53.90	217,915	-0.39(-0.72%)
Jun 10, 2014	54.47	54.80	53.39	54.29	247,963	+0.69(+1.28%)
Jun 06, 2014	55.78	56.59	53.06	53.60	624,324	-1.68(-3.03%)
Jun 05, 2014	54.80	55.52	53.99	55.28	172,210	+0.84(+1.54%)
Jun 04, 2014	54.02	54.80	53.39	54.44	238,892	+0.06(+0.11%)
Jun 03, 2014	53.78	54.47	53.42	54.38	166,701	+0.09(+0.17%)
Jun 02, 2014	54.47	54.53	53.84	54.29	157,513	-0.27(-0.49%)
May 30, 2014	55.96	56.02	53.90	54.56	178,128	-1.26(-2.25%)
May 29, 2014	55.93	56.83	55.28	55.81	139,016	-0.15(-0.27%)
May 28, 2014	56.65	57.07	55.63	55.96	196,130	-0.75(-1.32%)
May 27, 2014	55.43	57.37	54.83	56.71	216,496	+1.56(+2.82%)
May 23, 2014	54.53	55.16	55.16	55.16	203,559	+0.15(+0.27%)
May 22, 2014	54.53	55.60	53.24	55.01	378,491	+0.51(+0.93%)
May 21, 2014	54.80	55.37	54.02	54.50	211,527	-0.12(-0.22%)
May 20, 2014	56.74	56.92	54.59	54.62	406,235	-1.98(-3.49%)
May 19, 2014	56.50	57.97	55.93	56.59	276,285	-0.30(-0.53%)
May 16, 2014	58.63	58.63	55.96	56.89	258,278	-1.77(-3.01%)
May 15, 2014	59.35	59.67	56.95	58.66	297,667	-0.78(-1.31%)
May 14, 2014	60.12	60.90	58.51	59.44	266,869	-0.69(-1.14%)
May 13, 2014	59.76	60.96	58.39	60.12	272,671	+0.27(+0.45%)
May 12, 2014	59.23	60.51	59.11	59.85	385,075	+0.72(+1.21%)
May 09, 2014	59.02	59.47	57.58	59.14	386,547	+0.03(+0.05%)
May 08, 2014	58.96	62.97	58.48	59.11	575,167	-4.28(-6.75%)
May 07, 2014	63.57	68.83	62.40	63.39	1,349,780	+7.84(+14.12%)
May 06, 2014	56.89	57.46	55.40	55.55	270,038	-1.74(-3.03%)
May 05, 2014	56.62	57.43	55.04	57.28	284,186	+2.39(+4.36%)
May 02, 2014	54.83	55.60	54.65	54.89	257,323	+0.15(+0.27%)
May 01, 2014	55.01	55.25	53.12	54.74	277,509	-0.54(-0.97%)
Apr 30, 2014	53.87	55.40	52.37	55.28	429,493	+1.32(+2.44%)
Apr 29, 2014	52.64	54.32	52.07	53.96	286,441	+1.38(+2.62%)
Apr 28, 2014	53.54	55.07	51.53	52.58	351,513	-0.54(-1.01%)
Apr 25, 2014	54.95	55.07	52.13	53.12	322,924	-2.15(-3.90%)
Apr 24, 2014	56.68	57.34	54.86	55.28	497,016	-0.99(-1.76%)
Apr 23, 2014	56.20	57.25	54.70	56.26	456,977	+0.18(+0.32%)
Apr 22, 2014	54.38	56.26	54.14	56.08	356,083	+1.98(+3.65%)
Apr 21, 2014	53.90	54.68	53.50	54.11	348,470	+0.21(+0.39%)
Apr 17, 2014	54.26	53.90	53.90	53.90	234,501	-0.30(-0.55%)
Apr 16, 2014	54.53	54.62	53.63	54.20	233,084	+0.15(+0.28%)
Apr 15, 2014	53.18	54.92	52.28	54.05	431,286	+0.90(+1.69%)
Apr 14, 2014	56.38	56.89	52.55	53.15	629,494	-2.90(-5.18%)
Apr 11, 2014	55.72	57.04	55.22	56.05	725,102	-0.42(-0.74%)
Apr 10, 2014	57.82	58.75	54.98	56.47	706,066	-1.68(-2.88%)
Apr 09, 2014	53.12	58.63	52.61	58.15	1,321,184	+5.03(+9.46%)
Apr 08, 2014	51.77	53.48	51.39	53.12	399,371	+1.56(+3.02%)
Apr 07, 2014	52.85	53.21	51.03	51.56	929,812	-1.56(-2.93%)
Apr 04, 2014	55.84	56.18	52.70	53.12	513,565	-2.33(-4.21%)
Apr 03, 2014	56.92	57.37	54.84	55.46	596,679	-1.59(-2.78%)
Apr 02, 2014	57.82	58.15	56.77	57.04	306,422	-0.69(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.