Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	48.63	49.14	47.60	47.88	244,826	-1.38(-2.79%)
Jul 30, 2014	48.96	49.44	48.03	49.26	265,920	+0.60(+1.23%)
Jul 29, 2014	51.50	52.37	48.24	48.66	290,277	-0.33(-0.67%)
Jul 28, 2014	49.95	50.64	48.84	48.99	195,474	-1.05(-2.09%)
Jul 25, 2014	50.13	50.46	49.38	50.04	211,249	-0.36(-0.71%)
Jul 24, 2014	50.76	50.91	49.83	50.40	193,986	-0.42(-0.82%)
Jul 23, 2014	51.18	52.07	50.55	50.82	260,018	-0.42(-0.82%)
Jul 22, 2014	50.94	51.86	50.37	51.24	211,434	+0.36(+0.71%)
Jul 21, 2014	51.62	51.68	50.49	50.88	183,862	-1.32(-2.52%)
Jul 18, 2014	50.94	52.31	50.94	52.19	295,543	+1.02(+1.99%)
Jul 17, 2014	48.21	51.65	47.91	51.18	602,255	+2.36(+4.84%)
Jul 16, 2014	49.56	49.95	47.82	48.81	398,833	-0.66(-1.33%)
Jul 15, 2014	50.04	50.67	49.17	49.47	297,654	-0.54(-1.08%)
Jul 14, 2014	50.70	50.79	49.62	50.01	272,086	-0.57(-1.12%)
Jul 11, 2014	51.00	51.18	50.28	50.58	137,749	-0.60(-1.17%)
Jul 10, 2014	50.85	51.50	50.73	51.18	152,843	-0.75(-1.44%)
Jul 09, 2014	52.70	53.01	51.65	51.92	153,270	-0.81(-1.53%)
Jul 08, 2014	53.60	53.72	51.95	52.73	218,425	-0.90(-1.67%)
Jul 07, 2014	55.49	55.49	53.57	53.63	129,014	-1.14(-2.08%)
Jul 03, 2014	54.44	54.77	54.77	54.77	53,462	+0.45(+0.83%)
Jul 02, 2014	54.14	54.90	53.84	54.32	133,463	+0.06(+0.11%)
Jul 01, 2014	54.17	55.34	54.11	54.26	167,489	+0.15(+0.28%)
Jun 30, 2014	53.06	54.38	53.06	54.11	243,996	+1.23(+2.32%)
Jun 27, 2014	52.82	53.42	52.58	52.88	865,527	-0.15(-0.28%)
Jun 26, 2014	52.94	54.41	52.13	53.03	273,974	+0.12(+0.23%)
Jun 25, 2014	53.42	53.90	52.10	52.91	309,221	-0.96(-1.78%)
Jun 24, 2014	53.54	55.01	53.54	53.87	305,196	+0.48(+0.90%)
Jun 23, 2014	55.10	55.19	53.21	53.39	363,041	-1.44(-2.62%)
Jun 20, 2014	55.69	56.02	54.62	54.83	279,368	-0.87(-1.56%)
Jun 19, 2014	54.95	56.38	54.71	55.69	159,770	+0.81(+1.47%)
Jun 18, 2014	54.02	54.95	53.39	54.89	136,337	+0.87(+1.61%)
Jun 17, 2014	54.68	55.04	53.87	54.02	216,279	-0.84(-1.53%)
Jun 16, 2014	54.14	55.07	53.72	54.86	174,925	+0.84(+1.55%)
Jun 13, 2014	52.82	54.78	51.62	54.02	422,578	+1.35(+2.56%)
Jun 12, 2014	53.96	54.09	52.37	52.67	282,170	-1.23(-2.28%)
Jun 11, 2014	54.02	54.68	53.45	53.90	217,915	-0.39(-0.72%)
Jun 10, 2014	54.47	54.80	53.39	54.29	247,963	+0.69(+1.28%)
Jun 06, 2014	55.78	56.59	53.06	53.60	624,324	-1.68(-3.03%)
Jun 05, 2014	54.80	55.52	53.99	55.28	172,210	+0.84(+1.54%)
Jun 04, 2014	54.02	54.80	53.39	54.44	238,892	+0.06(+0.11%)
Jun 03, 2014	53.78	54.47	53.42	54.38	166,701	+0.09(+0.17%)
Jun 02, 2014	54.47	54.53	53.84	54.29	157,513	-0.27(-0.49%)
May 30, 2014	55.96	56.02	53.90	54.56	178,128	-1.26(-2.25%)
May 29, 2014	55.93	56.83	55.28	55.81	139,016	-0.15(-0.27%)
May 28, 2014	56.65	57.07	55.63	55.96	196,130	-0.75(-1.32%)
May 27, 2014	55.43	57.37	54.83	56.71	216,496	+1.56(+2.82%)
May 23, 2014	54.53	55.16	55.16	55.16	203,559	+0.15(+0.27%)
May 22, 2014	54.53	55.60	53.24	55.01	378,491	+0.51(+0.93%)
May 21, 2014	54.80	55.37	54.02	54.50	211,527	-0.12(-0.22%)
May 20, 2014	56.74	56.92	54.59	54.62	406,235	-1.98(-3.49%)
May 19, 2014	56.50	57.97	55.93	56.59	276,285	-0.30(-0.53%)
May 16, 2014	58.63	58.63	55.96	56.89	258,278	-1.77(-3.01%)
May 15, 2014	59.35	59.67	56.95	58.66	297,667	-0.78(-1.31%)
May 14, 2014	60.12	60.90	58.51	59.44	266,869	-0.69(-1.14%)
May 13, 2014	59.76	60.96	58.39	60.12	272,671	+0.27(+0.45%)
May 12, 2014	59.23	60.51	59.11	59.85	385,075	+0.72(+1.21%)
May 09, 2014	59.02	59.47	57.58	59.14	386,547	+0.03(+0.05%)
May 08, 2014	58.96	62.97	58.48	59.11	575,167	-4.28(-6.75%)
May 07, 2014	63.57	68.83	62.40	63.39	1,349,780	+7.84(+14.12%)
May 06, 2014	56.89	57.46	55.40	55.55	270,038	-1.74(-3.03%)
May 05, 2014	56.62	57.43	55.04	57.28	284,186	+2.39(+4.36%)
May 02, 2014	54.83	55.60	54.65	54.89	257,323	+0.15(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.