Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.19	13.24	12.58	12.58	1,221,812	-0.59(-4.48%)
Sep 29, 2014	13.18	13.60	13.04	13.17	805,528	-0.23(-1.72%)
Sep 26, 2014	13.24	13.70	13.22	13.40	922,095	+0.20(+1.52%)
Sep 25, 2014	13.60	13.67	13.15	13.20	944,972	-0.42(-3.08%)
Sep 24, 2014	13.62	13.88	13.11	13.62	977,821	+0.02(+0.15%)
Sep 23, 2014	14.02	14.09	13.52	13.60	1,194,637	-0.51(-3.61%)
Sep 22, 2014	14.08	14.40	13.83	14.11	1,726,052	-0.08(-0.56%)
Sep 19, 2014	13.82	14.22	13.43	14.19	2,277,295	+0.39(+2.83%)
Sep 18, 2014	13.10	14.00	12.93	13.80	2,276,147	+0.76(+5.83%)
Sep 17, 2014	12.56	13.62	12.33	13.04	2,344,744	+0.43(+3.41%)
Sep 16, 2014	12.38	12.62	12.16	12.61	1,002,427	+0.21(+1.69%)
Sep 15, 2014	12.51	12.63	12.29	12.40	897,645	-0.11(-0.88%)
Sep 12, 2014	12.67	12.76	12.34	12.51	864,070	-0.14(-1.11%)
Sep 11, 2014	12.33	12.92	12.33	12.65	1,318,709	+0.22(+1.77%)
Sep 10, 2014	12.25	12.56	12.21	12.43	622,719	+0.17(+1.39%)
Sep 09, 2014	12.76	12.76	12.20	12.26	1,032,524	-0.49(-3.84%)
Sep 08, 2014	12.05	13.40	12.00	12.75	1,973,954	+0.70(+5.81%)
Sep 05, 2014	12.40	12.46	11.94	12.05	1,607,039	-0.39(-3.14%)
Sep 04, 2014	13.05	13.26	12.28	12.44	1,666,292	-0.59(-4.53%)
Sep 03, 2014	13.36	13.37	12.95	13.03	944,072	-0.23(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.