Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	48.60	46.96	46.96	46.96	215,154	-1.41(-2.91%)
Dec 30, 2014	46.18	49.08	45.88	48.36	198,290	+2.12(+4.60%)
Dec 29, 2014	46.30	47.46	45.25	46.24	181,176	-0.03(-0.06%)
Dec 26, 2014	46.48	47.49	46.06	46.27	122,453	+0.06(+0.13%)
Dec 24, 2014	45.73	46.21	46.21	46.21	174,623	+0.60(+1.31%)
Dec 23, 2014	45.31	47.85	45.01	45.61	297,538	+0.72(+1.60%)
Dec 22, 2014	44.89	49.29	44.71	44.89	1,239,184	+4.52(+11.19%)
Dec 19, 2014	39.71	41.15	39.26	40.37	889,007	+0.96(+2.43%)
Dec 18, 2014	38.88	40.61	38.88	39.41	797,489	+1.44(+3.78%)
Dec 17, 2014	36.39	39.23	35.79	37.98	767,511	+1.59(+4.36%)
Dec 16, 2014	36.54	38.07	35.22	36.39	566,199	-0.39(-1.06%)
Dec 15, 2014	38.49	38.61	35.46	36.78	739,985	-1.62(-4.21%)
Dec 12, 2014	41.90	42.65	38.04	38.40	1,710,236	-6.08(-13.66%)
Dec 11, 2014	43.90	46.39	42.59	44.47	253,853	+0.81(+1.85%)
Dec 10, 2014	46.57	47.52	43.63	43.66	342,210	-3.08(-6.59%)
Dec 09, 2014	44.92	47.37	44.50	46.75	306,426	+1.32(+2.90%)
Dec 08, 2014	47.37	47.88	45.16	45.43	177,237	-2.04(-4.29%)
Dec 05, 2014	46.93	48.18	46.48	47.46	179,915	+0.54(+1.15%)
Dec 04, 2014	48.30	48.30	46.06	46.93	323,168	-1.38(-2.85%)
Dec 03, 2014	47.91	50.46	47.91	48.30	273,897	-0.30(-0.62%)
Dec 02, 2014	47.94	50.04	47.70	48.60	301,747	+0.78(+1.63%)
Dec 01, 2014	50.43	51.59	47.61	47.82	366,718	-2.93(-5.78%)
Nov 28, 2014	51.27	51.77	49.86	50.76	206,025	-0.51(-0.99%)
Nov 26, 2014	48.78	51.27	51.27	51.27	594,473	+2.45(+5.03%)
Nov 25, 2014	49.41	51.62	47.70	48.81	352,110	+0.54(+1.12%)
Nov 24, 2014	47.70	49.10	46.90	48.27	341,586	+0.33(+0.69%)
Nov 21, 2014	46.06	48.18	45.79	47.94	446,269	+2.63(+5.81%)
Nov 20, 2014	47.46	49.08	44.59	45.31	904,450	+2.30(+5.36%)
Nov 19, 2014	45.52	46.84	42.29	43.01	552,883	-2.84(-6.20%)
Nov 18, 2014	47.34	49.02	45.10	45.85	318,365	-1.38(-2.92%)
Nov 17, 2014	49.02	49.44	46.24	47.23	432,859	-2.15(-4.36%)
Nov 14, 2014	48.42	51.03	47.40	49.38	1,204,729	-0.03(-0.06%)
Nov 13, 2014	39.53	49.83	39.53	49.41	2,611,135	+8.50(+20.78%)
Nov 12, 2014	34.15	43.04	34.15	40.91	2,430,963	+7.57(+22.71%)
Nov 11, 2014	33.16	35.25	31.27	33.34	610,558	-1.20(-3.47%)
Nov 10, 2014	36.39	36.99	33.64	34.54	566,426	-1.68(-4.63%)
Nov 07, 2014	34.15	36.60	34.12	36.21	372,272	+1.95(+5.68%)
Nov 06, 2014	34.78	35.15	33.94	34.27	306,979	-0.33(-0.95%)
Nov 05, 2014	34.96	35.13	33.94	34.60	265,399	-0.21(-0.60%)
Nov 04, 2014	36.18	36.78	33.97	34.81	356,306	-1.68(-4.59%)
Nov 03, 2014	36.60	37.32	35.97	36.48	263,001	+0.00(+0.00%)
Oct 31, 2014	37.08	37.65	36.04	36.48	396,110	+0.57(+1.58%)
Oct 30, 2014	35.01	36.51	33.93	35.91	183,845	+0.81(+2.30%)
Oct 29, 2014	35.31	35.34	33.70	35.10	230,710	+0.00(+0.00%)
Oct 28, 2014	34.66	35.82	33.82	35.10	274,187	+0.51(+1.47%)
Oct 27, 2014	35.79	35.94	34.36	34.60	363,591	-1.53(-4.23%)
Oct 24, 2014	35.04	36.33	34.46	36.12	232,489	+1.02(+2.90%)
Oct 23, 2014	34.90	35.88	34.84	35.10	242,125	+0.48(+1.38%)
Oct 22, 2014	37.14	37.71	34.51	34.63	515,813	-2.60(-6.99%)
Oct 21, 2014	34.33	37.65	34.24	37.23	745,220	+3.08(+9.03%)
Oct 20, 2014	34.84	37.08	33.64	34.15	493,389	-0.90(-2.56%)
Oct 17, 2014	30.62	35.16	29.93	35.04	1,186,207	+3.95(+12.70%)
Oct 16, 2014	29.33	31.72	29.33	31.09	588,269	+1.05(+3.49%)
Oct 15, 2014	27.53	30.14	26.93	30.05	669,478	+1.95(+6.92%)
Oct 14, 2014	25.74	28.13	25.47	28.10	853,746	+2.39(+9.31%)
Oct 13, 2014	27.38	27.47	25.68	25.71	732,955	-1.65(-6.02%)
Oct 10, 2014	32.92	33.23	27.32	27.35	1,176,304	-5.75(-17.36%)
Oct 09, 2014	33.46	34.00	32.77	33.10	427,417	-0.57(-1.69%)
Oct 08, 2014	34.06	34.35	31.90	33.67	547,105	-0.45(-1.32%)
Oct 07, 2014	34.72	34.90	34.09	34.12	322,173	-0.75(-2.15%)
Oct 06, 2014	35.91	36.72	34.84	34.87	466,434	-0.99(-2.75%)
Oct 03, 2014	36.45	36.75	35.64	35.85	293,346	-0.30(-0.83%)
Oct 02, 2014	36.69	37.26	35.34	36.15	809,895	-0.72(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.