Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	24.18	24.72	23.88	24.09	208,326	-0.09(-0.37%)
Oct 29, 2015	23.97	24.39	23.79	24.18	154,116	+0.15(+0.62%)
Oct 28, 2015	23.88	24.51	23.58	24.03	277,923	+0.09(+0.38%)
Oct 27, 2015	23.88	24.45	23.49	23.94	146,803	+0.09(+0.38%)
Oct 26, 2015	23.97	24.30	23.67	23.85	143,604	-0.18(-0.75%)
Oct 23, 2015	23.94	24.81	23.61	24.03	193,336	+0.30(+1.26%)
Oct 22, 2015	23.40	24.12	22.74	23.73	159,116	+0.78(+3.39%)
Oct 21, 2015	24.06	24.24	22.80	22.95	220,307	-0.94(-3.94%)
Oct 20, 2015	23.76	24.12	23.39	23.90	110,272	-0.04(-0.19%)
Oct 19, 2015	23.91	24.03	23.34	23.94	111,881	-0.15(-0.62%)
Oct 16, 2015	24.09	24.63	23.88	24.09	192,241	-0.03(-0.12%)
Oct 15, 2015	24.03	24.36	23.40	24.12	188,072	+0.42(+1.77%)
Oct 14, 2015	22.95	23.79	22.71	23.70	107,270	+0.63(+2.72%)
Oct 13, 2015	23.16	23.97	22.86	23.07	140,572	+0.00(+0.00%)
Oct 12, 2015	23.85	23.94	22.92	23.07	116,800	-0.87(-3.63%)
Oct 09, 2015	23.94	24.24	22.48	23.94	212,617	+0.15(+0.63%)
Oct 08, 2015	23.64	25.11	21.97	23.79	461,337	+0.39(+1.66%)
Oct 07, 2015	22.39	23.64	22.00	23.40	173,535	+1.11(+4.97%)
Oct 06, 2015	22.33	23.04	22.03	22.30	194,915	-0.30(-1.32%)
Oct 05, 2015	21.73	23.01	21.73	22.60	161,649	+0.76(+3.50%)
Oct 02, 2015	19.72	21.85	18.11	21.83	276,814	+1.56(+7.68%)
Oct 01, 2015	17.36	20.29	17.21	20.28	477,121	+2.65(+15.03%)
Sep 30, 2015	20.23	20.56	16.76	17.63	903,290	-2.39(-11.96%)
Sep 29, 2015	20.41	20.92	19.63	20.02	275,047	-0.48(-2.34%)
Sep 28, 2015	21.28	21.34	20.20	20.50	254,124	-0.96(-4.46%)
Sep 25, 2015	22.42	23.13	21.16	21.46	299,984	-1.02(-4.53%)
Sep 24, 2015	23.64	23.64	20.44	22.48	782,491	-1.59(-6.59%)
Sep 23, 2015	25.86	26.55	24.03	24.06	236,182	-1.92(-7.37%)
Sep 22, 2015	26.49	26.93	25.86	25.98	234,073	-0.87(-3.23%)
Sep 21, 2015	26.99	27.77	26.58	26.84	249,345	-0.69(-2.50%)
Sep 18, 2015	27.62	28.52	27.32	27.53	385,882	-0.60(-2.13%)
Sep 17, 2015	28.31	29.01	28.04	28.13	268,259	-0.36(-1.26%)
Sep 16, 2015	28.82	29.48	28.22	28.49	232,174	-0.66(-2.26%)
Sep 15, 2015	28.61	29.18	28.21	29.15	169,854	+0.42(+1.46%)
Sep 14, 2015	27.98	29.00	27.98	28.73	156,109	+0.66(+2.35%)
Sep 11, 2015	27.89	28.30	27.53	28.07	130,997	-0.09(-0.32%)
Sep 10, 2015	28.10	28.45	27.50	28.16	201,501	-0.15(-0.53%)
Sep 09, 2015	28.61	29.24	28.04	28.31	226,701	-0.42(-1.46%)
Sep 08, 2015	28.40	29.66	27.92	28.73	350,130	+0.87(+3.11%)
Sep 04, 2015	27.11	27.86	27.86	27.86	178,766	+0.36(+1.31%)
Sep 03, 2015	26.87	28.67	26.73	27.50	254,964	+0.66(+2.45%)
Sep 02, 2015	27.32	27.68	25.80	26.84	251,189	-0.21(-0.77%)
Sep 01, 2015	28.07	28.52	26.49	27.05	376,937	-1.53(-5.34%)
Aug 31, 2015	27.35	28.91	26.58	28.58	345,517	+1.14(+4.14%)
Aug 28, 2015	25.89	27.92	25.86	27.44	439,328	+1.38(+5.28%)
Aug 27, 2015	25.47	31.75	23.42	26.07	1,506,177	+0.76(+3.02%)
Aug 26, 2015	25.74	26.19	24.88	25.30	343,419	-0.04(-0.18%)
Aug 25, 2015	27.44	28.61	24.96	25.35	712,850	-1.53(-5.68%)
Aug 24, 2015	22.27	27.62	22.06	26.87	1,245,237	+2.87(+11.97%)
Aug 21, 2015	20.17	24.21	20.02	24.00	759,081	+3.44(+16.74%)
Aug 20, 2015	20.80	21.43	20.11	20.56	319,380	-0.18(-0.87%)
Aug 19, 2015	21.55	21.82	20.44	20.74	313,784	-1.26(-5.71%)
Aug 18, 2015	22.86	23.10	21.76	22.00	397,540	-0.45(-2.00%)
Aug 17, 2015	23.64	23.70	21.91	22.45	318,154	+0.42(+1.90%)
Aug 14, 2015	22.45	23.25	21.85	22.03	233,105	-0.75(-3.29%)
Aug 13, 2015	23.28	23.91	22.55	22.77	384,542	-0.57(-2.44%)
Aug 12, 2015	21.64	23.55	21.58	23.34	456,761	+1.20(+5.41%)
Aug 11, 2015	22.27	23.58	21.85	22.15	1,028,718	-0.66(-2.89%)
Aug 10, 2015	20.23	23.55	20.08	22.80	954,043	+2.27(+11.08%)
Aug 07, 2015	18.85	20.53	18.52	20.53	676,938	+1.14(+5.86%)
Aug 06, 2015	17.39	22.27	17.39	19.39	892,286	+1.86(+10.58%)
Aug 05, 2015	15.86	17.86	15.86	17.54	632,915	+1.56(+9.74%)
Aug 04, 2015	15.92	16.34	15.65	15.98	365,756	-0.18(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.