Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.20	32.32	31.17	31.72	236,252	-0.57(-1.76%)
Feb 26, 2015	34.60	35.52	32.29	32.29	334,468	-2.24(-6.50%)
Feb 25, 2015	32.32	35.40	31.98	34.54	791,490	+2.21(+6.85%)
Feb 24, 2015	32.17	32.47	31.15	32.32	161,823	-0.12(-0.37%)
Feb 23, 2015	32.53	32.59	30.20	32.44	254,822	-0.30(-0.91%)
Feb 20, 2015	32.86	32.94	32.05	32.74	132,288	+0.03(+0.09%)
Feb 19, 2015	32.23	33.22	32.11	32.71	162,987	+0.21(+0.64%)
Feb 18, 2015	32.11	32.92	32.05	32.50	223,062	+0.21(+0.65%)
Feb 17, 2015	32.89	32.89	31.96	32.29	143,625	+0.02(+0.05%)
Feb 13, 2015	32.38	32.28	32.28	32.28	183,945	+0.55(+1.75%)
Feb 12, 2015	31.78	32.28	31.51	31.72	256,187	+0.21(+0.66%)
Feb 11, 2015	32.47	32.50	31.33	31.51	112,379	-0.93(-2.86%)
Feb 10, 2015	33.04	33.04	31.72	32.44	137,313	-0.27(-0.82%)
Feb 09, 2015	32.92	33.34	32.02	32.71	179,450	-0.42(-1.26%)
Feb 06, 2015	34.60	34.81	32.92	33.13	200,374	-1.32(-3.82%)
Feb 05, 2015	34.42	34.89	33.79	34.45	93,070	+0.66(+1.95%)
Feb 04, 2015	33.67	34.54	33.28	33.79	226,971	+0.03(+0.09%)
Feb 03, 2015	32.59	34.15	32.44	33.76	211,451	+1.29(+3.96%)
Feb 02, 2015	32.68	33.04	30.83	32.47	214,476	-0.12(-0.37%)
Jan 30, 2015	34.72	35.01	32.47	32.59	280,298	-2.45(-7.00%)
Jan 29, 2015	35.10	35.58	33.94	35.04	158,651	+0.00(+0.00%)
Jan 28, 2015	35.07	37.71	34.33	35.04	372,599	+0.12(+0.34%)
Jan 27, 2015	35.88	36.12	34.93	34.93	242,785	-0.99(-2.75%)
Jan 26, 2015	34.66	36.12	34.57	35.91	281,137	+1.02(+2.92%)
Jan 23, 2015	34.81	35.76	34.60	34.90	162,858	+0.21(+0.60%)
Jan 22, 2015	34.45	34.78	32.89	34.69	367,529	+0.60(+1.76%)
Jan 21, 2015	34.00	35.22	33.73	34.09	178,665	-0.12(-0.35%)
Jan 20, 2015	35.19	35.19	33.64	34.21	385,904	-1.20(-3.38%)
Jan 16, 2015	35.70	35.40	35.40	35.40	451,995	-0.21(-0.59%)
Jan 15, 2015	38.01	38.01	34.63	35.61	695,354	-2.42(-6.37%)
Jan 14, 2015	36.57	38.10	35.07	38.04	540,782	+0.24(+0.63%)
Jan 13, 2015	39.95	41.36	36.48	37.80	360,701	-1.86(-4.68%)
Jan 12, 2015	41.33	41.33	39.26	39.65	228,650	-1.74(-4.19%)
Jan 09, 2015	41.84	42.41	40.22	41.39	252,607	-0.75(-1.78%)
Jan 08, 2015	39.83	42.80	39.50	42.14	436,022	+2.63(+6.67%)
Jan 07, 2015	40.34	40.52	38.64	39.50	315,920	-0.33(-0.83%)
Jan 06, 2015	43.19	43.69	38.43	39.83	556,624	-2.90(-6.79%)
Jan 05, 2015	45.97	46.21	42.29	42.74	361,551	-3.47(-7.51%)
Jan 02, 2015	47.08	47.88	45.34	46.21	175,049	-0.75(-1.59%)
Dec 31, 2014	48.60	46.96	46.96	46.96	215,154	-1.41(-2.91%)
Dec 30, 2014	46.18	49.08	45.88	48.36	198,290	+2.12(+4.60%)
Dec 29, 2014	46.30	47.46	45.25	46.24	181,176	-0.03(-0.06%)
Dec 26, 2014	46.48	47.49	46.06	46.27	122,453	+0.06(+0.13%)
Dec 24, 2014	45.73	46.21	46.21	46.21	174,623	+0.60(+1.31%)
Dec 23, 2014	45.31	47.85	45.01	45.61	297,538	+0.72(+1.60%)
Dec 22, 2014	44.89	49.29	44.71	44.89	1,239,184	+4.52(+11.19%)
Dec 19, 2014	39.71	41.15	39.26	40.37	889,007	+0.96(+2.43%)
Dec 18, 2014	38.88	40.61	38.88	39.41	797,489	+1.44(+3.78%)
Dec 17, 2014	36.39	39.23	35.79	37.98	767,511	+1.59(+4.36%)
Dec 16, 2014	36.54	38.07	35.22	36.39	566,199	-0.39(-1.06%)
Dec 15, 2014	38.49	38.61	35.46	36.78	739,985	-1.62(-4.21%)
Dec 12, 2014	41.90	42.65	38.04	38.40	1,710,236	-6.08(-13.66%)
Dec 11, 2014	43.90	46.39	42.59	44.47	253,853	+0.81(+1.85%)
Dec 10, 2014	46.57	47.52	43.63	43.66	342,210	-3.08(-6.59%)
Dec 09, 2014	44.92	47.37	44.50	46.75	306,426	+1.32(+2.90%)
Dec 08, 2014	47.37	47.88	45.16	45.43	177,237	-2.04(-4.29%)
Dec 05, 2014	46.93	48.18	46.48	47.46	179,915	+0.54(+1.15%)
Dec 04, 2014	48.30	48.30	46.06	46.93	323,168	-1.38(-2.85%)
Dec 03, 2014	47.91	50.46	47.91	48.30	273,897	-0.30(-0.62%)
Dec 02, 2014	47.94	50.04	47.70	48.60	301,747	+0.78(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.