Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	15.47	15.80	15.23	15.59	318,620	+0.06(+0.39%)
Jul 30, 2015	15.08	15.56	14.99	15.53	306,483	+0.30(+1.96%)
Jul 29, 2015	15.11	15.47	14.75	15.23	750,696	+0.12(+0.79%)
Jul 28, 2015	14.66	15.44	14.25	15.11	666,368	+0.39(+2.64%)
Jul 27, 2015	14.69	14.77	13.80	14.72	394,075	+0.24(+1.65%)
Jul 24, 2015	15.17	15.65	14.10	14.48	751,558	-0.90(-5.84%)
Jul 23, 2015	14.51	15.68	14.07	15.38	1,811,444	+1.14(+7.98%)
Jul 22, 2015	23.01	23.28	9.876	14.25	4,218,631	-9.76(-40.65%)
Jul 21, 2015	20.47	24.87	20.47	24.00	1,706,268	+4.40(+22.44%)
Jul 20, 2015	20.62	20.62	19.21	19.60	308,558	-0.78(-3.82%)
Jul 17, 2015	20.56	20.89	20.20	20.38	406,185	-0.12(-0.58%)
Jul 16, 2015	20.23	20.65	19.75	20.50	208,082	+0.60(+3.01%)
Jul 15, 2015	20.59	20.59	19.60	19.90	224,566	-0.72(-3.48%)
Jul 14, 2015	20.17	21.10	19.87	20.62	325,304	+0.30(+1.47%)
Jul 13, 2015	19.60	20.92	19.00	20.32	338,493	+1.02(+5.27%)
Jul 10, 2015	19.30	19.93	18.82	19.30	554,572	+0.36(+1.90%)
Jul 09, 2015	18.41	19.39	18.41	18.94	497,425	+0.72(+3.94%)
Jul 08, 2015	18.67	19.14	18.09	18.23	325,363	-0.57(-3.03%)
Jul 07, 2015	18.44	18.88	17.78	18.79	437,791	+0.39(+2.11%)
Jul 06, 2015	18.50	18.97	18.02	18.41	354,957	-0.24(-1.28%)
Jul 02, 2015	18.85	18.64	18.64	18.64	224,711	-0.09(-0.48%)
Jul 01, 2015	18.50	18.90	18.23	18.73	811,889	+0.42(+2.29%)
Jun 30, 2015	18.52	18.64	17.99	18.32	379,276	+0.00(+0.00%)
Jun 29, 2015	18.79	18.85	18.11	18.32	454,337	-0.66(-3.47%)
Jun 26, 2015	18.70	19.03	18.44	18.97	340,102	+0.39(+2.09%)
Jun 25, 2015	18.73	18.73	18.08	18.58	224,333	-0.12(-0.64%)
Jun 24, 2015	19.39	19.70	18.44	18.70	321,809	-0.69(-3.55%)
Jun 23, 2015	19.51	20.08	19.30	19.39	213,255	-0.12(-0.61%)
Jun 22, 2015	19.84	20.41	19.45	19.51	234,116	-0.21(-1.06%)
Jun 19, 2015	19.54	19.81	19.15	19.72	358,619	+0.27(+1.38%)
Jun 18, 2015	19.45	19.97	19.21	19.45	250,930	+0.03(+0.15%)
Jun 17, 2015	19.72	19.75	19.09	19.42	267,470	-0.33(-1.67%)
Jun 16, 2015	20.98	20.98	19.44	19.75	591,506	-0.81(-3.93%)
Jun 15, 2015	20.71	20.92	20.02	20.56	252,201	-0.30(-1.43%)
Jun 12, 2015	20.50	21.19	20.50	20.86	280,216	+0.18(+0.87%)
Jun 11, 2015	20.62	21.05	20.29	20.68	327,265	+0.03(+0.15%)
Jun 10, 2015	19.57	21.05	19.45	20.65	455,077	+1.14(+5.83%)
Jun 09, 2015	18.70	20.02	18.70	19.51	589,683	+0.78(+4.15%)
Jun 08, 2015	19.39	19.66	18.32	18.73	837,561	-0.45(-2.34%)
Jun 05, 2015	21.40	21.76	17.81	19.18	2,455,971	-2.24(-10.47%)
Jun 04, 2015	23.58	23.81	21.16	21.43	1,880,775	-2.15(-9.14%)
Jun 03, 2015	22.86	23.64	22.18	23.58	626,799	+0.84(+3.68%)
Jun 02, 2015	23.37	23.50	21.10	22.74	1,507,165	-0.78(-3.31%)
Jun 01, 2015	28.19	28.19	23.37	23.52	1,462,168	-4.49(-16.03%)
May 29, 2015	29.18	29.90	27.77	28.01	255,451	-1.32(-4.49%)
May 28, 2015	29.30	29.54	28.88	29.33	355,183	-0.12(-0.41%)
May 27, 2015	29.75	29.84	29.03	29.45	178,723	-0.27(-0.91%)
May 26, 2015	31.33	31.57	29.48	29.72	191,922	-0.15(-0.50%)
May 22, 2015	29.87	29.87	29.87	29.87	90,285	-0.09(-0.30%)
May 21, 2015	29.75	30.44	29.54	29.96	184,900	+0.16(+0.55%)
May 20, 2015	29.93	30.20	29.64	29.79	92,142	-0.04(-0.15%)
May 19, 2015	29.75	30.20	29.45	29.84	144,231	-0.06(-0.20%)
May 18, 2015	30.50	30.83	29.81	29.90	219,946	-0.84(-2.73%)
May 15, 2015	30.97	31.57	30.26	30.74	179,006	-0.39(-1.25%)
May 14, 2015	31.90	32.47	31.12	31.12	159,005	-0.81(-2.53%)
May 13, 2015	31.27	32.68	31.11	31.93	346,713	+1.08(+3.49%)
May 12, 2015	30.44	31.36	29.96	30.86	271,684	+0.30(+0.98%)
May 11, 2015	30.50	31.51	30.35	30.56	247,441	+0.06(+0.20%)
May 08, 2015	30.68	31.39	29.63	30.50	359,171	+0.57(+1.90%)
May 07, 2015	27.71	30.26	27.71	29.93	528,958	+2.06(+7.41%)
May 06, 2015	28.25	28.49	27.44	27.86	215,879	-0.30(-1.06%)
May 05, 2015	27.95	28.46	27.70	28.16	250,221	+0.33(+1.18%)
May 04, 2015	27.95	28.45	27.68	27.83	184,919	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.