Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.15	25.44	23.91	25.35	188,916	+1.14(+4.70%)
Nov 27, 2015	23.82	24.30	23.48	24.21	90,580	+0.30(+1.25%)
Nov 25, 2015	23.01	23.91	23.91	23.91	112,840	+0.99(+4.31%)
Nov 24, 2015	21.94	22.98	20.89	22.92	155,357	+0.81(+3.65%)
Nov 23, 2015	21.97	22.62	21.55	22.12	154,078	+0.30(+1.37%)
Nov 20, 2015	22.39	22.74	21.82	21.82	183,240	-0.42(-1.88%)
Nov 19, 2015	20.56	22.33	20.23	22.24	248,061	+1.47(+7.06%)
Nov 18, 2015	20.71	21.13	19.95	20.77	242,622	-0.03(-0.14%)
Nov 17, 2015	22.66	22.74	20.68	20.80	305,891	-1.86(-8.19%)
Nov 16, 2015	23.76	23.99	22.64	22.66	217,360	-1.11(-4.66%)
Nov 13, 2015	22.86	23.91	22.36	23.76	391,815	+0.81(+3.52%)
Nov 12, 2015	23.58	23.58	22.33	22.95	309,328	-0.82(-3.46%)
Nov 11, 2015	23.55	24.69	23.46	23.78	278,385	+0.33(+1.40%)
Nov 10, 2015	24.60	25.38	22.74	23.45	436,681	-2.26(-8.79%)
Nov 09, 2015	26.61	26.61	24.75	25.71	302,230	-0.45(-1.72%)
Nov 06, 2015	26.37	26.93	26.10	26.16	135,783	-0.30(-1.13%)
Nov 05, 2015	26.34	26.93	25.77	26.46	139,765	+0.12(+0.45%)
Nov 04, 2015	26.73	27.08	26.10	26.34	213,083	-0.21(-0.79%)
Nov 03, 2015	26.81	27.29	25.65	26.55	222,315	-0.48(-1.77%)
Nov 02, 2015	24.00	27.44	23.97	27.02	308,805	+2.93(+12.17%)
Oct 30, 2015	24.18	24.72	23.88	24.09	208,326	-0.09(-0.37%)
Oct 29, 2015	23.97	24.39	23.79	24.18	154,116	+0.15(+0.62%)
Oct 28, 2015	23.88	24.51	23.58	24.03	277,923	+0.09(+0.38%)
Oct 27, 2015	23.88	24.45	23.49	23.94	146,803	+0.09(+0.38%)
Oct 26, 2015	23.97	24.30	23.67	23.85	143,604	-0.18(-0.75%)
Oct 23, 2015	23.94	24.81	23.61	24.03	193,336	+0.30(+1.26%)
Oct 22, 2015	23.40	24.12	22.74	23.73	159,116	+0.78(+3.39%)
Oct 21, 2015	24.06	24.24	22.80	22.95	220,307	-0.94(-3.94%)
Oct 20, 2015	23.76	24.12	23.39	23.90	110,272	-0.04(-0.19%)
Oct 19, 2015	23.91	24.03	23.34	23.94	111,881	-0.15(-0.62%)
Oct 16, 2015	24.09	24.63	23.88	24.09	192,241	-0.03(-0.12%)
Oct 15, 2015	24.03	24.36	23.40	24.12	188,072	+0.42(+1.77%)
Oct 14, 2015	22.95	23.79	22.71	23.70	107,270	+0.63(+2.72%)
Oct 13, 2015	23.16	23.97	22.86	23.07	140,572	+0.00(+0.00%)
Oct 12, 2015	23.85	23.94	22.92	23.07	116,800	-0.87(-3.63%)
Oct 09, 2015	23.94	24.24	22.48	23.94	212,617	+0.15(+0.63%)
Oct 08, 2015	23.64	25.11	21.97	23.79	461,337	+0.39(+1.66%)
Oct 07, 2015	22.39	23.64	22.00	23.40	173,535	+1.11(+4.97%)
Oct 06, 2015	22.33	23.04	22.03	22.30	194,915	-0.30(-1.32%)
Oct 05, 2015	21.73	23.01	21.73	22.60	161,649	+0.76(+3.50%)
Oct 02, 2015	19.72	21.85	18.11	21.83	276,814	+1.56(+7.68%)
Oct 01, 2015	17.36	20.29	17.21	20.28	477,121	+2.65(+15.03%)
Sep 30, 2015	20.23	20.56	16.76	17.63	903,290	-2.39(-11.96%)
Sep 29, 2015	20.41	20.92	19.63	20.02	275,047	-0.48(-2.34%)
Sep 28, 2015	21.28	21.34	20.20	20.50	254,124	-0.96(-4.46%)
Sep 25, 2015	22.42	23.13	21.16	21.46	299,984	-1.02(-4.53%)
Sep 24, 2015	23.64	23.64	20.44	22.48	782,491	-1.59(-6.59%)
Sep 23, 2015	25.86	26.55	24.03	24.06	236,182	-1.92(-7.37%)
Sep 22, 2015	26.49	26.93	25.86	25.98	234,073	-0.87(-3.23%)
Sep 21, 2015	26.99	27.77	26.58	26.84	249,345	-0.69(-2.50%)
Sep 18, 2015	27.62	28.52	27.32	27.53	385,882	-0.60(-2.13%)
Sep 17, 2015	28.31	29.01	28.04	28.13	268,259	-0.36(-1.26%)
Sep 16, 2015	28.82	29.48	28.22	28.49	232,174	-0.66(-2.26%)
Sep 15, 2015	28.61	29.18	28.21	29.15	169,854	+0.42(+1.46%)
Sep 14, 2015	27.98	29.00	27.98	28.73	156,109	+0.66(+2.35%)
Sep 11, 2015	27.89	28.30	27.53	28.07	130,997	-0.09(-0.32%)
Sep 10, 2015	28.10	28.45	27.50	28.16	201,501	-0.15(-0.53%)
Sep 09, 2015	28.61	29.24	28.04	28.31	226,701	-0.42(-1.46%)
Sep 08, 2015	28.40	29.66	27.92	28.73	350,130	+0.87(+3.11%)
Sep 04, 2015	27.11	27.86	27.86	27.86	178,766	+0.36(+1.31%)
Sep 03, 2015	26.87	28.67	26.73	27.50	254,964	+0.66(+2.45%)
Sep 02, 2015	27.32	27.68	25.80	26.84	251,189	-0.21(-0.77%)
Sep 01, 2015	28.07	28.52	26.49	27.05	376,937	-1.53(-5.34%)
Aug 31, 2015	27.35	28.91	26.58	28.58	345,517	+1.14(+4.14%)
Aug 28, 2015	25.89	27.92	25.86	27.44	439,328	+1.38(+5.28%)
Aug 27, 2015	25.47	31.75	23.42	26.07	1,506,177	+0.76(+3.02%)
Aug 26, 2015	25.74	26.19	24.88	25.30	343,419	-0.04(-0.18%)
Aug 25, 2015	27.44	28.61	24.96	25.35	712,850	-1.53(-5.68%)
Aug 24, 2015	22.27	27.62	22.06	26.87	1,245,237	+2.87(+11.97%)
Aug 21, 2015	20.17	24.21	20.02	24.00	759,081	+3.44(+16.74%)
Aug 20, 2015	20.80	21.43	20.11	20.56	319,380	-0.18(-0.87%)
Aug 19, 2015	21.55	21.82	20.44	20.74	313,784	-1.26(-5.71%)
Aug 18, 2015	22.86	23.10	21.76	22.00	397,540	-0.45(-2.00%)
Aug 17, 2015	23.64	23.70	21.91	22.45	318,154	+0.42(+1.90%)
Aug 14, 2015	22.45	23.25	21.85	22.03	233,105	-0.75(-3.29%)
Aug 13, 2015	23.28	23.91	22.55	22.77	384,542	-0.57(-2.44%)
Aug 12, 2015	21.64	23.55	21.58	23.34	456,761	+1.20(+5.41%)
Aug 11, 2015	22.27	23.58	21.85	22.15	1,028,718	-0.66(-2.89%)
Aug 10, 2015	20.23	23.55	20.08	22.80	954,043	+2.27(+11.08%)
Aug 07, 2015	18.85	20.53	18.52	20.53	676,938	+1.14(+5.86%)
Aug 06, 2015	17.39	22.27	17.39	19.39	892,286	+1.86(+10.58%)
Aug 05, 2015	15.86	17.86	15.86	17.54	632,915	+1.56(+9.74%)
Aug 04, 2015	15.92	16.34	15.65	15.98	365,756	-0.18(-1.11%)
Aug 03, 2015	15.50	16.36	15.44	16.16	334,583	+0.57(+3.65%)
Jul 31, 2015	15.47	15.80	15.23	15.59	318,620	+0.06(+0.39%)
Jul 30, 2015	15.08	15.56	14.99	15.53	306,483	+0.30(+1.96%)
Jul 29, 2015	15.11	15.47	14.75	15.23	750,696	+0.12(+0.79%)
Jul 28, 2015	14.66	15.44	14.25	15.11	666,368	+0.39(+2.64%)
Jul 27, 2015	14.69	14.77	13.80	14.72	394,075	+0.24(+1.65%)
Jul 24, 2015	15.17	15.65	14.10	14.48	751,558	-0.90(-5.84%)
Jul 23, 2015	14.51	15.68	14.07	15.38	1,811,444	+1.14(+7.98%)
Jul 22, 2015	23.01	23.28	9.876	14.25	4,218,631	-9.76(-40.65%)
Jul 21, 2015	20.47	24.87	20.47	24.00	1,706,268	+4.40(+22.44%)
Jul 20, 2015	20.62	20.62	19.21	19.60	308,558	-0.78(-3.82%)
Jul 17, 2015	20.56	20.89	20.20	20.38	406,185	-0.12(-0.58%)
Jul 16, 2015	20.23	20.65	19.75	20.50	208,082	+0.60(+3.01%)
Jul 15, 2015	20.59	20.59	19.60	19.90	224,566	-0.72(-3.48%)
Jul 14, 2015	20.17	21.10	19.87	20.62	325,304	+0.30(+1.47%)
Jul 13, 2015	19.60	20.92	19.00	20.32	338,493	+1.02(+5.27%)
Jul 10, 2015	19.30	19.93	18.82	19.30	554,572	+0.36(+1.90%)
Jul 09, 2015	18.41	19.39	18.41	18.94	497,425	+0.72(+3.94%)
Jul 08, 2015	18.67	19.14	18.09	18.23	325,363	-0.57(-3.03%)
Jul 07, 2015	18.44	18.88	17.78	18.79	437,791	+0.39(+2.11%)
Jul 06, 2015	18.50	18.97	18.02	18.41	354,957	-0.24(-1.28%)
Jul 02, 2015	18.85	18.64	18.64	18.64	224,711	-0.09(-0.48%)
Jul 01, 2015	18.50	18.90	18.23	18.73	811,889	+0.42(+2.29%)
Jun 30, 2015	18.52	18.64	17.99	18.32	379,276	+0.00(+0.00%)
Jun 29, 2015	18.79	18.85	18.11	18.32	454,337	-0.66(-3.47%)
Jun 26, 2015	18.70	19.03	18.44	18.97	340,102	+0.39(+2.09%)
Jun 25, 2015	18.73	18.73	18.08	18.58	224,333	-0.12(-0.64%)
Jun 24, 2015	19.39	19.70	18.44	18.70	321,809	-0.69(-3.55%)
Jun 23, 2015	19.51	20.08	19.30	19.39	213,255	-0.12(-0.61%)
Jun 22, 2015	19.84	20.41	19.45	19.51	234,116	-0.21(-1.06%)
Jun 19, 2015	19.54	19.81	19.15	19.72	358,619	+0.27(+1.38%)
Jun 18, 2015	19.45	19.97	19.21	19.45	250,930	+0.03(+0.15%)
Jun 17, 2015	19.72	19.75	19.09	19.42	267,470	-0.33(-1.67%)
Jun 16, 2015	20.98	20.98	19.44	19.75	591,506	-0.81(-3.93%)
Jun 15, 2015	20.71	20.92	20.02	20.56	252,201	-0.30(-1.43%)
Jun 12, 2015	20.50	21.19	20.50	20.86	280,216	+0.18(+0.87%)
Jun 11, 2015	20.62	21.05	20.29	20.68	327,265	+0.03(+0.15%)
Jun 10, 2015	19.57	21.05	19.45	20.65	455,077	+1.14(+5.83%)
Jun 09, 2015	18.70	20.02	18.70	19.51	589,683	+0.78(+4.15%)
Jun 08, 2015	19.39	19.66	18.32	18.73	837,561	-0.45(-2.34%)
Jun 05, 2015	21.40	21.76	17.81	19.18	2,455,971	-2.24(-10.47%)
Jun 04, 2015	23.58	23.81	21.16	21.43	1,880,775	-2.15(-9.14%)
Jun 03, 2015	22.86	23.64	22.18	23.58	626,799	+0.84(+3.68%)
Jun 02, 2015	23.37	23.50	21.10	22.74	1,507,165	-0.78(-3.31%)
Jun 01, 2015	28.19	28.19	23.37	23.52	1,462,168	-4.49(-16.03%)
May 29, 2015	29.18	29.90	27.77	28.01	255,451	-1.32(-4.49%)
May 28, 2015	29.30	29.54	28.88	29.33	355,183	-0.12(-0.41%)
May 27, 2015	29.75	29.84	29.03	29.45	178,723	-0.27(-0.91%)
May 26, 2015	31.33	31.57	29.48	29.72	191,922	-0.15(-0.50%)
May 22, 2015	29.87	29.87	29.87	29.87	90,285	-0.09(-0.30%)
May 21, 2015	29.75	30.44	29.54	29.96	184,900	+0.16(+0.55%)
May 20, 2015	29.93	30.20	29.64	29.79	92,142	-0.04(-0.15%)
May 19, 2015	29.75	30.20	29.45	29.84	144,231	-0.06(-0.20%)
May 18, 2015	30.50	30.83	29.81	29.90	219,946	-0.84(-2.73%)
May 15, 2015	30.97	31.57	30.26	30.74	179,006	-0.39(-1.25%)
May 14, 2015	31.90	32.47	31.12	31.12	159,005	-0.81(-2.53%)
May 13, 2015	31.27	32.68	31.11	31.93	346,713	+1.08(+3.49%)
May 12, 2015	30.44	31.36	29.96	30.86	271,684	+0.30(+0.98%)
May 11, 2015	30.50	31.51	30.35	30.56	247,441	+0.06(+0.20%)
May 08, 2015	30.68	31.39	29.63	30.50	359,171	+0.57(+1.90%)
May 07, 2015	27.71	30.26	27.71	29.93	528,958	+2.06(+7.41%)
May 06, 2015	28.25	28.49	27.44	27.86	215,879	-0.30(-1.06%)
May 05, 2015	27.95	28.46	27.70	28.16	250,221	+0.33(+1.18%)
May 04, 2015	27.95	28.45	27.68	27.83	184,919	-0.06(-0.21%)
May 01, 2015	28.55	28.73	27.62	27.89	250,453	-0.51(-1.79%)
Apr 30, 2015	27.71	28.58	27.50	28.40	241,437	+0.36(+1.28%)
Apr 29, 2015	27.86	28.28	27.71	28.04	136,088	-0.18(-0.64%)
Apr 28, 2015	28.37	28.46	27.65	28.22	346,854	-0.12(-0.42%)
Apr 27, 2015	29.42	29.51	28.07	28.34	269,924	-1.08(-3.66%)
Apr 24, 2015	28.97	29.81	28.88	29.42	229,222	+0.54(+1.87%)
Apr 23, 2015	29.03	29.64	28.61	28.88	193,560	-0.09(-0.31%)
Apr 22, 2015	29.69	30.57	28.66	28.97	292,414	-0.72(-2.42%)
Apr 21, 2015	30.08	30.47	28.34	29.69	462,318	-0.24(-0.80%)
Apr 20, 2015	34.93	34.93	29.39	29.93	1,108,632	-6.14(-17.01%)
Apr 17, 2015	36.27	37.26	35.88	36.06	250,224	-0.48(-1.31%)
Apr 16, 2015	37.11	37.35	35.97	36.54	274,693	-0.54(-1.45%)
Apr 15, 2015	35.07	37.11	34.42	37.08	631,932	+2.04(+5.81%)
Apr 14, 2015	34.87	35.31	34.27	35.04	370,642	+0.21(+0.60%)
Apr 13, 2015	33.58	35.16	33.04	34.84	322,044	+0.96(+2.83%)
Apr 10, 2015	33.91	34.42	32.80	33.88	187,429	+0.15(+0.44%)
Apr 09, 2015	33.16	33.91	32.88	33.73	344,448	+0.46(+1.39%)
Apr 08, 2015	32.83	33.43	32.68	33.26	257,073	+0.61(+1.88%)
Apr 07, 2015	33.22	33.22	31.95	32.65	199,602	-0.54(-1.62%)
Apr 06, 2015	32.29	33.25	31.84	33.19	129,032	+0.54(+1.65%)
Apr 02, 2015	32.29	32.65	32.65	32.65	241,117	+0.24(+0.74%)
Apr 01, 2015	31.36	32.74	31.23	32.41	367,397	+0.90(+2.85%)
Mar 31, 2015	29.78	31.57	29.63	31.51	322,119	+1.53(+5.09%)
Mar 30, 2015	29.48	30.56	29.06	29.99	363,166	+0.96(+3.30%)
Mar 27, 2015	28.46	29.09	28.16	29.03	180,394	+0.45(+1.57%)
Mar 26, 2015	28.13	29.09	27.77	28.58	235,169	+0.45(+1.60%)
Mar 25, 2015	29.57	29.57	27.77	28.13	155,977	-1.44(-4.86%)
Mar 24, 2015	28.79	29.74	28.64	29.57	222,527	+0.66(+2.28%)
Mar 23, 2015	28.16	29.48	27.95	28.91	209,829	+0.66(+2.33%)
Mar 20, 2015	28.34	29.48	27.74	28.25	214,457	+0.00(+0.00%)
Mar 19, 2015	27.68	28.34	27.41	28.25	135,313	+0.54(+1.94%)
Mar 18, 2015	27.77	28.04	26.28	27.71	199,594	-0.39(-1.38%)
Mar 17, 2015	28.55	29.03	27.11	28.10	359,903	-0.69(-2.39%)
Mar 16, 2015	28.64	29.33	27.83	28.79	125,307	+0.21(+0.73%)
Mar 13, 2015	29.18	29.36	28.01	28.58	119,659	-0.57(-1.95%)
Mar 12, 2015	28.91	29.18	28.04	29.15	158,665	+0.39(+1.35%)
Mar 11, 2015	28.91	28.91	28.19	28.76	130,789	-0.03(-0.10%)
Mar 10, 2015	28.94	29.18	28.13	28.79	286,489	-0.78(-2.63%)
Mar 09, 2015	28.82	29.60	26.96	29.57	443,863	+0.75(+2.60%)
Mar 06, 2015	30.29	30.53	27.80	28.82	520,862	-1.59(-5.22%)
Mar 05, 2015	31.39	31.39	30.20	30.41	244,643	-0.60(-1.93%)
Mar 04, 2015	31.39	31.51	30.20	31.00	289,429	-0.66(-2.08%)
Mar 03, 2015	31.36	33.43	29.63	31.66	632,432	-1.32(-3.99%)
Mar 02, 2015	31.81	33.10	31.78	32.98	335,729	+1.26(+3.96%)
Feb 27, 2015	32.20	32.32	31.17	31.72	236,252	-0.57(-1.76%)
Feb 26, 2015	34.60	35.52	32.29	32.29	334,468	-2.24(-6.50%)
Feb 25, 2015	32.32	35.40	31.98	34.54	791,490	+2.21(+6.85%)
Feb 24, 2015	32.17	32.47	31.15	32.32	161,823	-0.12(-0.37%)
Feb 23, 2015	32.53	32.59	30.20	32.44	254,822	-0.30(-0.91%)
Feb 20, 2015	32.86	32.94	32.05	32.74	132,288	+0.03(+0.09%)
Feb 19, 2015	32.23	33.22	32.11	32.71	162,987	+0.21(+0.64%)
Feb 18, 2015	32.11	32.92	32.05	32.50	223,062	+0.21(+0.65%)
Feb 17, 2015	32.89	32.89	31.96	32.29	143,625	+0.02(+0.05%)
Feb 13, 2015	32.38	32.28	32.28	32.28	183,945	+0.55(+1.75%)
Feb 12, 2015	31.78	32.28	31.51	31.72	256,187	+0.21(+0.66%)
Feb 11, 2015	32.47	32.50	31.33	31.51	112,379	-0.93(-2.86%)
Feb 10, 2015	33.04	33.04	31.72	32.44	137,313	-0.27(-0.82%)
Feb 09, 2015	32.92	33.34	32.02	32.71	179,450	-0.42(-1.26%)
Feb 06, 2015	34.60	34.81	32.92	33.13	200,374	-1.32(-3.82%)
Feb 05, 2015	34.42	34.89	33.79	34.45	93,070	+0.66(+1.95%)
Feb 04, 2015	33.67	34.54	33.28	33.79	226,971	+0.03(+0.09%)
Feb 03, 2015	32.59	34.15	32.44	33.76	211,451	+1.29(+3.96%)
Feb 02, 2015	32.68	33.04	30.83	32.47	214,476	-0.12(-0.37%)
Jan 30, 2015	34.72	35.01	32.47	32.59	280,298	-2.45(-7.00%)
Jan 29, 2015	35.10	35.58	33.94	35.04	158,651	+0.00(+0.00%)
Jan 28, 2015	35.07	37.71	34.33	35.04	372,599	+0.12(+0.34%)
Jan 27, 2015	35.88	36.12	34.93	34.93	242,785	-0.99(-2.75%)
Jan 26, 2015	34.66	36.12	34.57	35.91	281,137	+1.02(+2.92%)
Jan 23, 2015	34.81	35.76	34.60	34.90	162,858	+0.21(+0.60%)
Jan 22, 2015	34.45	34.78	32.89	34.69	367,529	+0.60(+1.76%)
Jan 21, 2015	34.00	35.22	33.73	34.09	178,665	-0.12(-0.35%)
Jan 20, 2015	35.19	35.19	33.64	34.21	385,904	-1.20(-3.38%)
Jan 16, 2015	35.70	35.40	35.40	35.40	451,995	-0.21(-0.59%)
Jan 15, 2015	38.01	38.01	34.63	35.61	695,354	-2.42(-6.37%)
Jan 14, 2015	36.57	38.10	35.07	38.04	540,782	+0.24(+0.63%)
Jan 13, 2015	39.95	41.36	36.48	37.80	360,701	-1.86(-4.68%)
Jan 12, 2015	41.33	41.33	39.26	39.65	228,650	-1.74(-4.19%)
Jan 09, 2015	41.84	42.41	40.22	41.39	252,607	-0.75(-1.78%)
Jan 08, 2015	39.83	42.80	39.50	42.14	436,022	+2.63(+6.67%)
Jan 07, 2015	40.34	40.52	38.64	39.50	315,920	-0.33(-0.83%)
Jan 06, 2015	43.19	43.69	38.43	39.83	556,624	-2.90(-6.79%)
Jan 05, 2015	45.97	46.21	42.29	42.74	361,551	-3.47(-7.51%)
Jan 02, 2015	47.08	47.88	45.34	46.21	175,049	-0.75(-1.59%)
Dec 31, 2014	48.60	46.96	46.96	46.96	215,154	-1.41(-2.91%)
Dec 30, 2014	46.18	49.08	45.88	48.36	198,290	+2.12(+4.60%)
Dec 29, 2014	46.30	47.46	45.25	46.24	181,176	-0.03(-0.06%)
Dec 26, 2014	46.48	47.49	46.06	46.27	122,453	+0.06(+0.13%)
Dec 24, 2014	45.73	46.21	46.21	46.21	174,623	+0.60(+1.31%)
Dec 23, 2014	45.31	47.85	45.01	45.61	297,538	+0.72(+1.60%)
Dec 22, 2014	44.89	49.29	44.71	44.89	1,239,184	+4.52(+11.19%)
Dec 19, 2014	39.71	41.15	39.26	40.37	889,007	+0.96(+2.43%)
Dec 18, 2014	38.88	40.61	38.88	39.41	797,489	+1.44(+3.78%)
Dec 17, 2014	36.39	39.23	35.79	37.98	767,511	+1.59(+4.36%)
Dec 16, 2014	36.54	38.07	35.22	36.39	566,199	-0.39(-1.06%)
Dec 15, 2014	38.49	38.61	35.46	36.78	739,985	-1.62(-4.21%)
Dec 12, 2014	41.90	42.65	38.04	38.40	1,710,236	-6.08(-13.66%)
Dec 11, 2014	43.90	46.39	42.59	44.47	253,853	+0.81(+1.85%)
Dec 10, 2014	46.57	47.52	43.63	43.66	342,210	-3.08(-6.59%)
Dec 09, 2014	44.92	47.37	44.50	46.75	306,426	+1.32(+2.90%)
Dec 08, 2014	47.37	47.88	45.16	45.43	177,237	-2.04(-4.29%)
Dec 05, 2014	46.93	48.18	46.48	47.46	179,915	+0.54(+1.15%)
Dec 04, 2014	48.30	48.30	46.06	46.93	323,168	-1.38(-2.85%)
Dec 03, 2014	47.91	50.46	47.91	48.30	273,897	-0.30(-0.62%)
Dec 02, 2014	47.94	50.04	47.70	48.60	301,747	+0.78(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.