Caesars Entertainment Inc (NQ: CZR )

40.27 +0.02 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 24.15 25.44 23.91 25.35 188,916 +1.14(+4.70%)
Nov 27, 2015 23.82 24.30 23.48 24.21 90,580 +0.30(+1.25%)
Nov 25, 2015 23.01 23.91 23.91 23.91 112,840 +0.99(+4.31%)
Nov 24, 2015 21.94 22.98 20.89 22.92 155,357 +0.81(+3.65%)
Nov 23, 2015 21.97 22.62 21.55 22.12 154,078 +0.30(+1.37%)
Nov 20, 2015 22.39 22.74 21.82 21.82 183,240 -0.42(-1.88%)
Nov 19, 2015 20.56 22.33 20.23 22.24 248,061 +1.47(+7.06%)
Nov 18, 2015 20.71 21.13 19.95 20.77 242,622 -0.03(-0.14%)
Nov 17, 2015 22.66 22.74 20.68 20.80 305,891 -1.86(-8.19%)
Nov 16, 2015 23.76 23.99 22.64 22.66 217,360 -1.11(-4.66%)
Nov 13, 2015 22.86 23.91 22.36 23.76 391,815 +0.81(+3.52%)
Nov 12, 2015 23.58 23.58 22.33 22.95 309,328 -0.82(-3.46%)
Nov 11, 2015 23.55 24.69 23.46 23.78 278,385 +0.33(+1.40%)
Nov 10, 2015 24.60 25.38 22.74 23.45 436,681 -2.26(-8.79%)
Nov 09, 2015 26.61 26.61 24.75 25.71 302,230 -0.45(-1.72%)
Nov 06, 2015 26.37 26.93 26.10 26.16 135,783 -0.30(-1.13%)
Nov 05, 2015 26.34 26.93 25.77 26.46 139,765 +0.12(+0.45%)
Nov 04, 2015 26.73 27.08 26.10 26.34 213,083 -0.21(-0.79%)
Nov 03, 2015 26.81 27.29 25.65 26.55 222,315 -0.48(-1.77%)
Nov 02, 2015 24.00 27.44 23.97 27.02 308,805 +2.93(+12.17%)
Oct 30, 2015 24.18 24.72 23.88 24.09 208,326 -0.09(-0.37%)
Oct 29, 2015 23.97 24.39 23.79 24.18 154,116 +0.15(+0.62%)
Oct 28, 2015 23.88 24.51 23.58 24.03 277,923 +0.09(+0.38%)
Oct 27, 2015 23.88 24.45 23.49 23.94 146,803 +0.09(+0.38%)
Oct 26, 2015 23.97 24.30 23.67 23.85 143,604 -0.18(-0.75%)
Oct 23, 2015 23.94 24.81 23.61 24.03 193,336 +0.30(+1.26%)
Oct 22, 2015 23.40 24.12 22.74 23.73 159,116 +0.78(+3.39%)
Oct 21, 2015 24.06 24.24 22.80 22.95 220,307 -0.94(-3.94%)
Oct 20, 2015 23.76 24.12 23.39 23.90 110,272 -0.04(-0.19%)
Oct 19, 2015 23.91 24.03 23.34 23.94 111,881 -0.15(-0.62%)
Oct 16, 2015 24.09 24.63 23.88 24.09 192,241 -0.03(-0.12%)
Oct 15, 2015 24.03 24.36 23.40 24.12 188,072 +0.42(+1.77%)
Oct 14, 2015 22.95 23.79 22.71 23.70 107,270 +0.63(+2.72%)
Oct 13, 2015 23.16 23.97 22.86 23.07 140,572 +0.00(+0.00%)
Oct 12, 2015 23.85 23.94 22.92 23.07 116,800 -0.87(-3.63%)
Oct 09, 2015 23.94 24.24 22.48 23.94 212,617 +0.15(+0.63%)
Oct 08, 2015 23.64 25.11 21.97 23.79 461,337 +0.39(+1.66%)
Oct 07, 2015 22.39 23.64 22.00 23.40 173,535 +1.11(+4.97%)
Oct 06, 2015 22.33 23.04 22.03 22.30 194,915 -0.30(-1.32%)
Oct 05, 2015 21.73 23.01 21.73 22.60 161,649 +0.76(+3.50%)
Oct 02, 2015 19.72 21.85 18.11 21.83 276,814 +1.56(+7.68%)
Oct 01, 2015 17.36 20.29 17.21 20.28 477,121 +2.65(+15.03%)
Sep 30, 2015 20.23 20.56 16.76 17.63 903,290 -2.39(-11.96%)
Sep 29, 2015 20.41 20.92 19.63 20.02 275,047 -0.48(-2.34%)
Sep 28, 2015 21.28 21.34 20.20 20.50 254,124 -0.96(-4.46%)
Sep 25, 2015 22.42 23.13 21.16 21.46 299,984 -1.02(-4.53%)
Sep 24, 2015 23.64 23.64 20.44 22.48 782,491 -1.59(-6.59%)
Sep 23, 2015 25.86 26.55 24.03 24.06 236,182 -1.92(-7.37%)
Sep 22, 2015 26.49 26.93 25.86 25.98 234,073 -0.87(-3.23%)
Sep 21, 2015 26.99 27.77 26.58 26.84 249,345 -0.69(-2.50%)
Sep 18, 2015 27.62 28.52 27.32 27.53 385,882 -0.60(-2.13%)
Sep 17, 2015 28.31 29.01 28.04 28.13 268,259 -0.36(-1.26%)
Sep 16, 2015 28.82 29.48 28.22 28.49 232,174 -0.66(-2.26%)
Sep 15, 2015 28.61 29.18 28.21 29.15 169,854 +0.42(+1.46%)
Sep 14, 2015 27.98 29.00 27.98 28.73 156,109 +0.66(+2.35%)
Sep 11, 2015 27.89 28.30 27.53 28.07 130,997 -0.09(-0.32%)
Sep 10, 2015 28.10 28.45 27.50 28.16 201,501 -0.15(-0.53%)
Sep 09, 2015 28.61 29.24 28.04 28.31 226,701 -0.42(-1.46%)
Sep 08, 2015 28.40 29.66 27.92 28.73 350,130 +0.87(+3.11%)
Sep 04, 2015 27.11 27.86 27.86 27.86 178,766 +0.36(+1.31%)
Sep 03, 2015 26.87 28.67 26.73 27.50 254,964 +0.66(+2.45%)
Sep 02, 2015 27.32 27.68 25.80 26.84 251,189 -0.21(-0.77%)
Sep 01, 2015 28.07 28.52 26.49 27.05 376,937 -1.53(-5.34%)
Aug 31, 2015 27.35 28.91 26.58 28.58 345,517 +1.14(+4.14%)
Aug 28, 2015 25.89 27.92 25.86 27.44 439,328 +1.38(+5.28%)
Aug 27, 2015 25.47 31.75 23.42 26.07 1,506,177 +0.76(+3.02%)
Aug 26, 2015 25.74 26.19 24.88 25.30 343,419 -0.04(-0.18%)
Aug 25, 2015 27.44 28.61 24.96 25.35 712,850 -1.53(-5.68%)
Aug 24, 2015 22.27 27.62 22.06 26.87 1,245,237 +2.87(+11.97%)
Aug 21, 2015 20.17 24.21 20.02 24.00 759,081 +3.44(+16.74%)
Aug 20, 2015 20.80 21.43 20.11 20.56 319,380 -0.18(-0.87%)
Aug 19, 2015 21.55 21.82 20.44 20.74 313,784 -1.26(-5.71%)
Aug 18, 2015 22.86 23.10 21.76 22.00 397,540 -0.45(-2.00%)
Aug 17, 2015 23.64 23.70 21.91 22.45 318,154 +0.42(+1.90%)
Aug 14, 2015 22.45 23.25 21.85 22.03 233,105 -0.75(-3.29%)
Aug 13, 2015 23.28 23.91 22.55 22.77 384,542 -0.57(-2.44%)
Aug 12, 2015 21.64 23.55 21.58 23.34 456,761 +1.20(+5.41%)
Aug 11, 2015 22.27 23.58 21.85 22.15 1,028,718 -0.66(-2.89%)
Aug 10, 2015 20.23 23.55 20.08 22.80 954,043 +2.27(+11.08%)
Aug 07, 2015 18.85 20.53 18.52 20.53 676,938 +1.14(+5.86%)
Aug 06, 2015 17.39 22.27 17.39 19.39 892,286 +1.86(+10.58%)
Aug 05, 2015 15.86 17.86 15.86 17.54 632,915 +1.56(+9.74%)
Aug 04, 2015 15.92 16.34 15.65 15.98 365,756 -0.18(-1.11%)
Aug 03, 2015 15.50 16.36 15.44 16.16 334,583 +0.57(+3.65%)
Jul 31, 2015 15.47 15.80 15.23 15.59 318,620 +0.06(+0.39%)
Jul 30, 2015 15.08 15.56 14.99 15.53 306,483 +0.30(+1.96%)
Jul 29, 2015 15.11 15.47 14.75 15.23 750,696 +0.12(+0.79%)
Jul 28, 2015 14.66 15.44 14.25 15.11 666,368 +0.39(+2.64%)
Jul 27, 2015 14.69 14.77 13.80 14.72 394,075 +0.24(+1.65%)
Jul 24, 2015 15.17 15.65 14.10 14.48 751,558 -0.90(-5.84%)
Jul 23, 2015 14.51 15.68 14.07 15.38 1,811,444 +1.14(+7.98%)
Jul 22, 2015 23.01 23.28 9.876 14.25 4,218,631 -9.76(-40.65%)
Jul 21, 2015 20.47 24.87 20.47 24.00 1,706,268 +4.40(+22.44%)
Jul 20, 2015 20.62 20.62 19.21 19.60 308,558 -0.78(-3.82%)
Jul 17, 2015 20.56 20.89 20.20 20.38 406,185 -0.12(-0.58%)
Jul 16, 2015 20.23 20.65 19.75 20.50 208,082 +0.60(+3.01%)
Jul 15, 2015 20.59 20.59 19.60 19.90 224,566 -0.72(-3.48%)
Jul 14, 2015 20.17 21.10 19.87 20.62 325,304 +0.30(+1.47%)
Jul 13, 2015 19.60 20.92 19.00 20.32 338,493 +1.02(+5.27%)
Jul 10, 2015 19.30 19.93 18.82 19.30 554,572 +0.36(+1.90%)
Jul 09, 2015 18.41 19.39 18.41 18.94 497,425 +0.72(+3.94%)
Jul 08, 2015 18.67 19.14 18.09 18.23 325,363 -0.57(-3.03%)
Jul 07, 2015 18.44 18.88 17.78 18.79 437,791 +0.39(+2.11%)
Jul 06, 2015 18.50 18.97 18.02 18.41 354,957 -0.24(-1.28%)
Jul 02, 2015 18.85 18.64 18.64 18.64 224,711 -0.09(-0.48%)
Jul 01, 2015 18.50 18.90 18.23 18.73 811,889 +0.42(+2.29%)
Jun 30, 2015 18.52 18.64 17.99 18.32 379,276 +0.00(+0.00%)
Jun 29, 2015 18.79 18.85 18.11 18.32 454,337 -0.66(-3.47%)
Jun 26, 2015 18.70 19.03 18.44 18.97 340,102 +0.39(+2.09%)
Jun 25, 2015 18.73 18.73 18.08 18.58 224,333 -0.12(-0.64%)
Jun 24, 2015 19.39 19.70 18.44 18.70 321,809 -0.69(-3.55%)
Jun 23, 2015 19.51 20.08 19.30 19.39 213,255 -0.12(-0.61%)
Jun 22, 2015 19.84 20.41 19.45 19.51 234,116 -0.21(-1.06%)
Jun 19, 2015 19.54 19.81 19.15 19.72 358,619 +0.27(+1.38%)
Jun 18, 2015 19.45 19.97 19.21 19.45 250,930 +0.03(+0.15%)
Jun 17, 2015 19.72 19.75 19.09 19.42 267,470 -0.33(-1.67%)
Jun 16, 2015 20.98 20.98 19.44 19.75 591,506 -0.81(-3.93%)
Jun 15, 2015 20.71 20.92 20.02 20.56 252,201 -0.30(-1.43%)
Jun 12, 2015 20.50 21.19 20.50 20.86 280,216 +0.18(+0.87%)
Jun 11, 2015 20.62 21.05 20.29 20.68 327,265 +0.03(+0.15%)
Jun 10, 2015 19.57 21.05 19.45 20.65 455,077 +1.14(+5.83%)
Jun 09, 2015 18.70 20.02 18.70 19.51 589,683 +0.78(+4.15%)
Jun 08, 2015 19.39 19.66 18.32 18.73 837,561 -0.45(-2.34%)
Jun 05, 2015 21.40 21.76 17.81 19.18 2,455,971 -2.24(-10.47%)
Jun 04, 2015 23.58 23.81 21.16 21.43 1,880,775 -2.15(-9.14%)
Jun 03, 2015 22.86 23.64 22.18 23.58 626,799 +0.84(+3.68%)
Jun 02, 2015 23.37 23.50 21.10 22.74 1,507,165 -0.78(-3.31%)
Jun 01, 2015 28.19 28.19 23.37 23.52 1,462,168 -4.49(-16.03%)
May 29, 2015 29.18 29.90 27.77 28.01 255,451 -1.32(-4.49%)
May 28, 2015 29.30 29.54 28.88 29.33 355,183 -0.12(-0.41%)
May 27, 2015 29.75 29.84 29.03 29.45 178,723 -0.27(-0.91%)
May 26, 2015 31.33 31.57 29.48 29.72 191,922 -0.15(-0.50%)
May 22, 2015 29.87 29.87 29.87 29.87 90,285 -0.09(-0.30%)
May 21, 2015 29.75 30.44 29.54 29.96 184,900 +0.16(+0.55%)
May 20, 2015 29.93 30.20 29.64 29.79 92,142 -0.04(-0.15%)
May 19, 2015 29.75 30.20 29.45 29.84 144,231 -0.06(-0.20%)
May 18, 2015 30.50 30.83 29.81 29.90 219,946 -0.84(-2.73%)
May 15, 2015 30.97 31.57 30.26 30.74 179,006 -0.39(-1.25%)
May 14, 2015 31.90 32.47 31.12 31.12 159,005 -0.81(-2.53%)
May 13, 2015 31.27 32.68 31.11 31.93 346,713 +1.08(+3.49%)
May 12, 2015 30.44 31.36 29.96 30.86 271,684 +0.30(+0.98%)
May 11, 2015 30.50 31.51 30.35 30.56 247,441 +0.06(+0.20%)
May 08, 2015 30.68 31.39 29.63 30.50 359,171 +0.57(+1.90%)
May 07, 2015 27.71 30.26 27.71 29.93 528,958 +2.06(+7.41%)
May 06, 2015 28.25 28.49 27.44 27.86 215,879 -0.30(-1.06%)
May 05, 2015 27.95 28.46 27.70 28.16 250,221 +0.33(+1.18%)
May 04, 2015 27.95 28.45 27.68 27.83 184,919 -0.06(-0.21%)
May 01, 2015 28.55 28.73 27.62 27.89 250,453 -0.51(-1.79%)
Apr 30, 2015 27.71 28.58 27.50 28.40 241,437 +0.36(+1.28%)
Apr 29, 2015 27.86 28.28 27.71 28.04 136,088 -0.18(-0.64%)
Apr 28, 2015 28.37 28.46 27.65 28.22 346,854 -0.12(-0.42%)
Apr 27, 2015 29.42 29.51 28.07 28.34 269,924 -1.08(-3.66%)
Apr 24, 2015 28.97 29.81 28.88 29.42 229,222 +0.54(+1.87%)
Apr 23, 2015 29.03 29.64 28.61 28.88 193,560 -0.09(-0.31%)
Apr 22, 2015 29.69 30.57 28.66 28.97 292,414 -0.72(-2.42%)
Apr 21, 2015 30.08 30.47 28.34 29.69 462,318 -0.24(-0.80%)
Apr 20, 2015 34.93 34.93 29.39 29.93 1,108,632 -6.14(-17.01%)
Apr 17, 2015 36.27 37.26 35.88 36.06 250,224 -0.48(-1.31%)
Apr 16, 2015 37.11 37.35 35.97 36.54 274,693 -0.54(-1.45%)
Apr 15, 2015 35.07 37.11 34.42 37.08 631,932 +2.04(+5.81%)
Apr 14, 2015 34.87 35.31 34.27 35.04 370,642 +0.21(+0.60%)
Apr 13, 2015 33.58 35.16 33.04 34.84 322,044 +0.96(+2.83%)
Apr 10, 2015 33.91 34.42 32.80 33.88 187,429 +0.15(+0.44%)
Apr 09, 2015 33.16 33.91 32.88 33.73 344,448 +0.46(+1.39%)
Apr 08, 2015 32.83 33.43 32.68 33.26 257,073 +0.61(+1.88%)
Apr 07, 2015 33.22 33.22 31.95 32.65 199,602 -0.54(-1.62%)
Apr 06, 2015 32.29 33.25 31.84 33.19 129,032 +0.54(+1.65%)
Apr 02, 2015 32.29 32.65 32.65 32.65 241,117 +0.24(+0.74%)
Apr 01, 2015 31.36 32.74 31.23 32.41 367,397 +0.90(+2.85%)
Mar 31, 2015 29.78 31.57 29.63 31.51 322,119 +1.53(+5.09%)
Mar 30, 2015 29.48 30.56 29.06 29.99 363,166 +0.96(+3.30%)
Mar 27, 2015 28.46 29.09 28.16 29.03 180,394 +0.45(+1.57%)
Mar 26, 2015 28.13 29.09 27.77 28.58 235,169 +0.45(+1.60%)
Mar 25, 2015 29.57 29.57 27.77 28.13 155,977 -1.44(-4.86%)
Mar 24, 2015 28.79 29.74 28.64 29.57 222,527 +0.66(+2.28%)
Mar 23, 2015 28.16 29.48 27.95 28.91 209,829 +0.66(+2.33%)
Mar 20, 2015 28.34 29.48 27.74 28.25 214,457 +0.00(+0.00%)
Mar 19, 2015 27.68 28.34 27.41 28.25 135,313 +0.54(+1.94%)
Mar 18, 2015 27.77 28.04 26.28 27.71 199,594 -0.39(-1.38%)
Mar 17, 2015 28.55 29.03 27.11 28.10 359,903 -0.69(-2.39%)
Mar 16, 2015 28.64 29.33 27.83 28.79 125,307 +0.21(+0.73%)
Mar 13, 2015 29.18 29.36 28.01 28.58 119,659 -0.57(-1.95%)
Mar 12, 2015 28.91 29.18 28.04 29.15 158,665 +0.39(+1.35%)
Mar 11, 2015 28.91 28.91 28.19 28.76 130,789 -0.03(-0.10%)
Mar 10, 2015 28.94 29.18 28.13 28.79 286,489 -0.78(-2.63%)
Mar 09, 2015 28.82 29.60 26.96 29.57 443,863 +0.75(+2.60%)
Mar 06, 2015 30.29 30.53 27.80 28.82 520,862 -1.59(-5.22%)
Mar 05, 2015 31.39 31.39 30.20 30.41 244,643 -0.60(-1.93%)
Mar 04, 2015 31.39 31.51 30.20 31.00 289,429 -0.66(-2.08%)
Mar 03, 2015 31.36 33.43 29.63 31.66 632,432 -1.32(-3.99%)
Mar 02, 2015 31.81 33.10 31.78 32.98 335,729 +1.26(+3.96%)
Feb 27, 2015 32.20 32.32 31.17 31.72 236,252 -0.57(-1.76%)
Feb 26, 2015 34.60 35.52 32.29 32.29 334,468 -2.24(-6.50%)
Feb 25, 2015 32.32 35.40 31.98 34.54 791,490 +2.21(+6.85%)
Feb 24, 2015 32.17 32.47 31.15 32.32 161,823 -0.12(-0.37%)
Feb 23, 2015 32.53 32.59 30.20 32.44 254,822 -0.30(-0.91%)
Feb 20, 2015 32.86 32.94 32.05 32.74 132,288 +0.03(+0.09%)
Feb 19, 2015 32.23 33.22 32.11 32.71 162,987 +0.21(+0.64%)
Feb 18, 2015 32.11 32.92 32.05 32.50 223,062 +0.21(+0.65%)
Feb 17, 2015 32.89 32.89 31.96 32.29 143,625 +0.02(+0.05%)
Feb 13, 2015 32.38 32.28 32.28 32.28 183,945 +0.55(+1.75%)
Feb 12, 2015 31.78 32.28 31.51 31.72 256,187 +0.21(+0.66%)
Feb 11, 2015 32.47 32.50 31.33 31.51 112,379 -0.93(-2.86%)
Feb 10, 2015 33.04 33.04 31.72 32.44 137,313 -0.27(-0.82%)
Feb 09, 2015 32.92 33.34 32.02 32.71 179,450 -0.42(-1.26%)
Feb 06, 2015 34.60 34.81 32.92 33.13 200,374 -1.32(-3.82%)
Feb 05, 2015 34.42 34.89 33.79 34.45 93,070 +0.66(+1.95%)
Feb 04, 2015 33.67 34.54 33.28 33.79 226,971 +0.03(+0.09%)
Feb 03, 2015 32.59 34.15 32.44 33.76 211,451 +1.29(+3.96%)
Feb 02, 2015 32.68 33.04 30.83 32.47 214,476 -0.12(-0.37%)
Jan 30, 2015 34.72 35.01 32.47 32.59 280,298 -2.45(-7.00%)
Jan 29, 2015 35.10 35.58 33.94 35.04 158,651 +0.00(+0.00%)
Jan 28, 2015 35.07 37.71 34.33 35.04 372,599 +0.12(+0.34%)
Jan 27, 2015 35.88 36.12 34.93 34.93 242,785 -0.99(-2.75%)
Jan 26, 2015 34.66 36.12 34.57 35.91 281,137 +1.02(+2.92%)
Jan 23, 2015 34.81 35.76 34.60 34.90 162,858 +0.21(+0.60%)
Jan 22, 2015 34.45 34.78 32.89 34.69 367,529 +0.60(+1.76%)
Jan 21, 2015 34.00 35.22 33.73 34.09 178,665 -0.12(-0.35%)
Jan 20, 2015 35.19 35.19 33.64 34.21 385,904 -1.20(-3.38%)
Jan 16, 2015 35.70 35.40 35.40 35.40 451,995 -0.21(-0.59%)
Jan 15, 2015 38.01 38.01 34.63 35.61 695,354 -2.42(-6.37%)
Jan 14, 2015 36.57 38.10 35.07 38.04 540,782 +0.24(+0.63%)
Jan 13, 2015 39.95 41.36 36.48 37.80 360,701 -1.86(-4.68%)
Jan 12, 2015 41.33 41.33 39.26 39.65 228,650 -1.74(-4.19%)
Jan 09, 2015 41.84 42.41 40.22 41.39 252,607 -0.75(-1.78%)
Jan 08, 2015 39.83 42.80 39.50 42.14 436,022 +2.63(+6.67%)
Jan 07, 2015 40.34 40.52 38.64 39.50 315,920 -0.33(-0.83%)
Jan 06, 2015 43.19 43.69 38.43 39.83 556,624 -2.90(-6.79%)
Jan 05, 2015 45.97 46.21 42.29 42.74 361,551 -3.47(-7.51%)
Jan 02, 2015 47.08 47.88 45.34 46.21 175,049 -0.75(-1.59%)
Dec 31, 2014 48.60 46.96 46.96 46.96 215,154 -1.41(-2.91%)
Dec 30, 2014 46.18 49.08 45.88 48.36 198,290 +2.12(+4.60%)
Dec 29, 2014 46.30 47.46 45.25 46.24 181,176 -0.03(-0.06%)
Dec 26, 2014 46.48 47.49 46.06 46.27 122,453 +0.06(+0.13%)
Dec 24, 2014 45.73 46.21 46.21 46.21 174,623 +0.60(+1.31%)
Dec 23, 2014 45.31 47.85 45.01 45.61 297,538 +0.72(+1.60%)
Dec 22, 2014 44.89 49.29 44.71 44.89 1,239,184 +4.52(+11.19%)
Dec 19, 2014 39.71 41.15 39.26 40.37 889,007 +0.96(+2.43%)
Dec 18, 2014 38.88 40.61 38.88 39.41 797,489 +1.44(+3.78%)
Dec 17, 2014 36.39 39.23 35.79 37.98 767,511 +1.59(+4.36%)
Dec 16, 2014 36.54 38.07 35.22 36.39 566,199 -0.39(-1.06%)
Dec 15, 2014 38.49 38.61 35.46 36.78 739,985 -1.62(-4.21%)
Dec 12, 2014 41.90 42.65 38.04 38.40 1,710,236 -6.08(-13.66%)
Dec 11, 2014 43.90 46.39 42.59 44.47 253,853 +0.81(+1.85%)
Dec 10, 2014 46.57 47.52 43.63 43.66 342,210 -3.08(-6.59%)
Dec 09, 2014 44.92 47.37 44.50 46.75 306,426 +1.32(+2.90%)
Dec 08, 2014 47.37 47.88 45.16 45.43 177,237 -2.04(-4.29%)
Dec 05, 2014 46.93 48.18 46.48 47.46 179,915 +0.54(+1.15%)
Dec 04, 2014 48.30 48.30 46.06 46.93 323,168 -1.38(-2.85%)
Dec 03, 2014 47.91 50.46 47.91 48.30 273,897 -0.30(-0.62%)
Dec 02, 2014 47.94 50.04 47.70 48.60 301,747 +0.78(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.