Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	11.25	11.70	11.25	11.60	1,381,865	+0.40(+3.57%)
Aug 30, 2017	11.15	11.35	11.10	11.20	988,796	+0.05(+0.45%)
Aug 29, 2017	11.25	11.40	11.05	11.15	2,297,416	-0.15(-1.33%)
Aug 28, 2017	11.30	11.45	11.30	11.30	1,852,440	+0.00(+0.00%)
Aug 25, 2017	11.40	11.50	11.18	11.30	2,013,334	+0.00(+0.00%)
Aug 24, 2017	11.20	11.70	10.95	11.30	4,580,312	+0.10(+0.89%)
Aug 23, 2017	11.40	11.60	11.05	11.20	1,722,352	-0.30(-2.61%)
Aug 22, 2017	11.50	11.55	11.30	11.50	881,250	+0.00(+0.00%)
Aug 21, 2017	11.35	11.70	11.20	11.50	2,763,391	+0.20(+1.77%)
Aug 18, 2017	11.60	11.74	11.25	11.30	3,029,799	-0.35(-3.00%)
Aug 17, 2017	12.00	12.07	11.60	11.65	2,134,546	-0.40(-3.32%)
Aug 16, 2017	12.05	12.20	12.00	12.05	1,652,338	+0.00(+0.00%)
Aug 15, 2017	12.10	12.18	11.95	12.05	855,825	+0.05(+0.42%)
Aug 14, 2017	12.25	12.30	12.00	12.00	3,381,931	-0.15(-1.23%)
Aug 11, 2017	12.00	12.22	11.88	12.15	1,399,539	+0.20(+1.67%)
Aug 10, 2017	11.95	12.00	11.75	11.95	1,562,441	-0.03(-0.21%)
Aug 09, 2017	11.95	12.12	11.85	11.97	1,026,182	-0.08(-0.62%)
Aug 08, 2017	12.05	12.40	11.95	12.05	1,526,416	+0.00(+0.00%)
Aug 07, 2017	12.25	12.50	12.00	12.05	1,314,189	-0.20(-1.63%)
Aug 04, 2017	12.25	12.60	11.95	12.25	2,645,954	+0.05(+0.41%)
Aug 03, 2017	12.20	12.28	12.05	12.20	2,519,582	+0.10(+0.83%)
Aug 02, 2017	12.20	12.30	11.97	12.10	2,446,249	-0.10(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.