Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	44.23	45.42	43.57	43.87	3,248,275	-0.40(-0.90%)
Jan 30, 2024	45.21	45.28	44.24	44.27	1,691,224	-1.16(-2.55%)
Jan 29, 2024	44.36	45.45	44.07	45.43	2,363,917	+0.94(+2.11%)
Jan 26, 2024	45.19	45.31	44.20	44.49	2,601,254	-0.41(-0.91%)
Jan 25, 2024	44.91	45.38	44.28	44.90	2,929,465	+0.81(+1.84%)
Jan 24, 2024	46.52	46.69	43.99	44.09	4,583,216	-1.66(-3.63%)
Jan 23, 2024	46.52	47.08	45.46	45.75	2,235,680	-0.06(-0.13%)
Jan 22, 2024	47.25	47.99	45.58	45.81	4,496,735	-0.95(-2.03%)
Jan 19, 2024	46.56	46.78	45.30	46.76	4,342,530	+0.23(+0.49%)
Jan 18, 2024	44.69	46.73	44.69	46.53	6,718,563	+2.34(+5.30%)
Jan 17, 2024	44.01	44.35	43.70	44.19	2,286,847	-0.56(-1.25%)
Jan 16, 2024	44.04	44.85	43.66	44.75	3,069,738	+0.35(+0.79%)
Jan 12, 2024	45.56	45.68	43.75	44.40	3,738,026	-0.74(-1.64%)
Jan 11, 2024	45.06	45.31	44.16	45.14	2,034,699	-0.22(-0.49%)
Jan 10, 2024	45.66	45.79	44.78	45.36	2,242,595	-0.40(-0.87%)
Jan 09, 2024	45.51	45.81	44.75	45.76	3,178,292	-0.49(-1.06%)
Jan 08, 2024	44.61	46.55	44.61	46.25	2,146,415	+1.34(+2.98%)
Jan 05, 2024	44.36	45.74	44.05	44.91	2,227,018	+0.00(+0.00%)
Jan 04, 2024	45.02	45.77	44.81	44.91	2,225,041	-0.09(-0.20%)
Jan 03, 2024	46.90	47.04	44.64	45.00	3,877,805	-2.78(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.