Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	13.45	13.50	13.34	13.35	92,659	-0.02(-0.14%)
Jul 30, 2019	13.24	13.40	13.21	13.37	17,818	+0.19(+1.42%)
Jul 29, 2019	13.10	13.18	13.05	13.18	64,615	+0.07(+0.50%)
Jul 26, 2019	13.12	13.18	13.05	13.12	78,162	+0.01(+0.07%)
Jul 25, 2019	13.23	13.23	13.10	13.11	19,470	+0.03(+0.22%)
Jul 24, 2019	13.25	13.35	13.05	13.08	16,575	-0.16(-1.21%)
Jul 23, 2019	13.13	13.28	13.07	13.24	17,516	+0.09(+0.71%)
Jul 22, 2019	13.07	13.16	13.07	13.15	11,865	+0.05(+0.36%)
Jul 19, 2019	12.99	13.13	12.89	13.10	36,951	+0.10(+0.79%)
Jul 18, 2019	12.98	13.00	12.82	13.00	18,185	-0.17(-1.28%)
Jul 17, 2019	13.42	13.47	13.15	13.17	17,452	-0.20(-1.48%)
Jul 16, 2019	13.65	13.70	13.19	13.36	12,949	-0.22(-1.59%)
Jul 15, 2019	13.81	13.82	13.58	13.58	74,191	-0.21(-1.50%)
Jul 12, 2019	13.81	13.85	13.79	13.79	99,991	-0.05(-0.34%)
Jul 11, 2019	13.86	13.90	13.77	13.83	214,947	+0.02(+0.14%)
Jul 10, 2019	13.68	13.88	13.68	13.81	36,743	+0.38(+2.87%)
Jul 09, 2019	13.34	13.43	13.32	13.43	30,984	+0.14(+1.06%)
Jul 08, 2019	13.46	13.46	13.28	13.29	24,907	-0.04(-0.28%)
Jul 05, 2019	13.23	13.35	13.23	13.33	87,639	+0.16(+1.21%)
Jul 03, 2019	13.18	13.21	13.09	13.17	673,641	+0.09(+0.72%)
Jul 02, 2019	13.43	13.43	13.03	13.07	313,149	-0.44(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.