Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.84	25.09	24.45	24.45	45,860	-0.01(-0.04%)
Jul 28, 2022	24.72	24.79	24.27	24.45	62,441	-0.23(-0.93%)
Jul 27, 2022	24.29	24.75	24.19	24.68	41,386	+0.72(+2.99%)
Jul 26, 2022	24.48	24.51	23.93	23.97	52,229	-0.07(-0.28%)
Jul 25, 2022	23.83	24.07	23.71	24.03	35,744	+0.49(+2.07%)
Jul 22, 2022	23.74	24.05	23.52	23.55	35,255	-0.19(-0.81%)
Jul 21, 2022	23.68	23.86	23.55	23.74	75,186	-0.54(-2.21%)
Jul 20, 2022	24.10	24.40	24.03	24.27	44,594	+0.00(+0.00%)
Jul 19, 2022	23.82	24.31	23.82	24.27	49,727	+0.33(+1.40%)
Jul 18, 2022	24.23	24.34	23.93	23.94	43,680	+0.49(+2.08%)
Jul 15, 2022	23.41	23.57	23.22	23.45	63,853	+0.34(+1.49%)
Jul 14, 2022	22.74	23.22	22.34	23.11	252,102	-0.16(-0.70%)
Jul 13, 2022	23.28	23.62	23.12	23.27	143,675	+0.10(+0.41%)
Jul 12, 2022	23.67	23.75	23.11	23.17	121,254	-1.30(-5.31%)
Jul 11, 2022	24.36	24.61	24.09	24.47	122,868	+0.20(+0.83%)
Jul 08, 2022	24.23	24.40	23.82	24.27	107,510	+0.37(+1.56%)
Jul 07, 2022	23.48	24.23	23.48	23.90	177,405	+1.20(+5.26%)
Jul 06, 2022	23.10	23.18	22.44	22.71	498,644	-0.63(-2.70%)
Jul 05, 2022	24.67	24.67	23.13	23.34	905,718	-2.09(-8.23%)
Jul 01, 2022	25.65	25.69	25.26	25.43	550,217	+0.41(+1.64%)
Jun 30, 2022	25.63	25.71	24.89	25.02	291,577	-0.84(-3.25%)
Jun 29, 2022	26.74	26.96	25.86	25.86	205,611	-0.68(-2.56%)
Jun 28, 2022	26.23	26.63	26.03	26.54	115,011	+0.30(+1.13%)
Jun 27, 2022	26.11	26.40	25.86	26.24	109,901	+0.09(+0.33%)
Jun 24, 2022	26.03	26.40	25.94	26.16	79,093	+0.37(+1.45%)
Jun 23, 2022	26.51	26.58	25.76	25.78	139,315	-0.50(-1.89%)
Jun 22, 2022	25.75	26.64	25.63	26.28	195,695	-0.54(-2.03%)
Jun 21, 2022	27.11	27.39	26.70	26.83	565,029	+0.12(+0.47%)
Jun 17, 2022	27.73	27.73	26.42	26.70	240,115	-1.43(-5.10%)
Jun 16, 2022	28.08	28.36	27.75	28.14	230,267	+0.07(+0.24%)
Jun 15, 2022	28.07	28.54	28.02	28.07	88,787	-0.13(-0.47%)
Jun 14, 2022	28.61	28.82	27.84	28.20	173,340	-0.32(-1.11%)
Jun 13, 2022	28.56	28.84	27.82	28.52	239,097	-0.24(-0.83%)
Jun 10, 2022	28.95	29.02	28.38	28.76	272,793	-0.27(-0.92%)
Jun 09, 2022	28.82	29.17	28.77	29.02	187,740	+0.10(+0.33%)
Jun 08, 2022	28.66	29.07	28.54	28.93	228,668	+0.36(+1.27%)
Jun 07, 2022	28.24	28.57	28.10	28.57	215,275	+0.35(+1.25%)
Jun 06, 2022	28.14	28.34	28.00	28.21	140,527	+0.09(+0.31%)
Jun 03, 2022	27.53	28.18	27.48	28.13	149,785	+0.54(+1.94%)
Jun 02, 2022	27.09	27.59	26.89	27.59	199,227	+0.60(+2.23%)
Jun 01, 2022	26.91	27.18	26.82	26.99	151,455	+0.46(+1.73%)
May 31, 2022	27.19	27.28	26.22	26.53	291,575	+0.05(+0.18%)
May 27, 2022	25.99	26.48	25.96	26.48	188,758	+0.39(+1.50%)
May 26, 2022	25.73	26.25	25.69	26.09	148,334	+0.46(+1.79%)
May 25, 2022	25.43	25.64	25.24	25.63	87,405	+0.42(+1.65%)
May 24, 2022	25.21	25.33	25.07	25.21	59,331	+0.06(+0.25%)
May 23, 2022	24.85	25.19	24.81	25.15	237,567	+0.22(+0.88%)
May 20, 2022	24.97	25.07	24.74	24.93	109,199	+0.15(+0.62%)
May 19, 2022	24.17	24.99	24.16	24.78	116,143	+0.28(+1.13%)
May 18, 2022	25.34	25.34	24.36	24.50	171,422	-0.54(-2.18%)
May 17, 2022	25.59	25.71	25.04	25.05	129,292	-0.54(-2.09%)
May 16, 2022	25.20	25.65	25.13	25.58	270,337	+0.30(+1.17%)
May 13, 2022	25.17	25.41	25.04	25.29	107,076	+0.35(+1.42%)
May 12, 2022	24.71	24.95	24.52	24.93	69,792	+0.20(+0.81%)
May 11, 2022	24.77	25.02	24.71	24.73	109,217	+0.76(+3.19%)
May 10, 2022	24.41	24.57	23.95	23.97	142,428	-0.33(-1.34%)
May 09, 2022	25.11	25.11	24.18	24.29	173,554	-1.43(-5.57%)
May 06, 2022	25.73	25.80	25.33	25.73	106,931	+0.22(+0.86%)
May 05, 2022	26.00	26.00	25.26	25.51	251,178	-0.20(-0.78%)
May 04, 2022	25.36	25.77	25.15	25.71	238,118	+1.02(+4.14%)
May 03, 2022	24.79	25.05	24.53	24.68	153,830	-0.44(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.