Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.74	12.78	12.52	12.56	24,663	-0.26(-2.06%)
Sep 27, 2019	12.76	12.94	12.73	12.83	39,932	-0.11(-0.87%)
Sep 26, 2019	12.87	12.99	12.77	12.94	81,778	+0.00(+0.00%)
Sep 25, 2019	12.77	12.94	12.74	12.94	15,397	-0.03(-0.22%)
Sep 24, 2019	13.21	13.21	12.97	12.97	24,009	-0.32(-2.38%)
Sep 23, 2019	13.19	13.31	13.19	13.28	6,781	+0.01(+0.04%)
Sep 20, 2019	13.31	13.38	13.19	13.28	28,112	+0.01(+0.07%)
Sep 19, 2019	13.30	13.34	13.24	13.27	34,105	+0.13(+1.00%)
Sep 18, 2019	13.18	13.25	13.09	13.14	37,170	-0.11(-0.85%)
Sep 17, 2019	13.74	13.75	13.18	13.25	89,972	-0.45(-3.29%)
Sep 16, 2019	13.49	13.95	13.49	13.70	65,383	+1.06(+8.39%)
Sep 13, 2019	12.68	12.69	12.60	12.64	21,936	-0.02(-0.15%)
Sep 12, 2019	12.51	12.69	12.51	12.66	36,517	-0.18(-1.39%)
Sep 11, 2019	13.09	13.14	12.76	12.84	39,022	-0.19(-1.44%)
Sep 10, 2019	13.10	13.23	13.00	13.03	51,041	-0.04(-0.28%)
Sep 09, 2019	13.02	13.07	12.93	13.06	46,067	+0.22(+1.75%)
Sep 06, 2019	12.54	12.89	12.50	12.84	66,235	+0.12(+0.96%)
Sep 05, 2019	12.79	12.92	12.71	12.72	61,424	+0.03(+0.22%)
Sep 04, 2019	12.45	12.70	12.45	12.69	589,998	+0.47(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.