Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.346	8.403	8.308	8.394	18,305	-0.06(-0.68%)
Oct 29, 2020	8.279	8.480	8.241	8.451	49,774	-0.19(-2.21%)
Oct 28, 2020	8.700	8.709	8.623	8.642	61,369	-0.38(-4.24%)
Oct 27, 2020	8.929	9.073	8.900	9.025	40,159	+0.17(+1.93%)
Oct 26, 2020	8.987	8.987	8.843	8.854	24,412	-0.21(-2.30%)
Oct 23, 2020	9.197	9.206	9.044	9.063	7,949	-0.15(-1.58%)
Oct 22, 2020	9.168	9.288	9.168	9.209	15,825	+0.11(+1.18%)
Oct 21, 2020	9.273	9.283	9.063	9.101	44,798	-0.22(-2.36%)
Oct 20, 2020	9.264	9.369	9.264	9.321	13,280	+0.11(+1.25%)
Oct 19, 2020	9.283	9.321	9.206	9.206	15,986	-0.05(-0.52%)
Oct 16, 2020	9.206	9.302	9.178	9.254	46,965	-0.08(-0.82%)
Oct 15, 2020	9.111	9.340	9.111	9.331	22,261	-0.03(-0.32%)
Oct 14, 2020	9.369	9.379	9.321	9.360	40,316	+0.14(+1.57%)
Oct 13, 2020	9.206	9.254	9.197	9.216	57,286	+0.08(+0.84%)
Oct 12, 2020	9.206	9.226	9.082	9.140	19,989	-0.15(-1.66%)
Oct 09, 2020	9.359	9.426	9.288	9.294	27,405	-0.10(-1.11%)
Oct 08, 2020	9.417	9.417	9.340	9.398	9,408	+0.19(+2.08%)
Oct 07, 2020	9.168	9.206	9.092	9.206	63,918	-0.01(-0.10%)
Oct 06, 2020	9.321	9.340	9.205	9.216	8,827	+0.12(+1.37%)
Oct 05, 2020	9.092	9.159	9.063	9.092	9,785	+0.47(+5.43%)
Oct 02, 2020	8.642	8.757	8.556	8.623	49,266	-0.30(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.