Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 9.923 | 9.923 | 9.780 | 9.828 | 213,249 | -0.08(-0.80%) |
Nov 27, 2020 | 9.895 | 9.943 | 9.885 | 9.907 | 79,392 | -0.08(-0.84%) |
Nov 25, 2020 | 9.923 | 10.03 | 9.876 | 9.990 | 74,161 | +0.13(+1.36%) |
Nov 24, 2020 | 9.627 | 9.866 | 9.627 | 9.857 | 46,057 | +0.43(+4.56%) |
Nov 23, 2020 | 9.417 | 9.493 | 9.379 | 9.426 | 61,456 | +0.07(+0.72%) |
Nov 20, 2020 | 9.254 | 9.359 | 9.245 | 9.359 | 52,091 | +0.08(+0.90%) |
Nov 19, 2020 | 9.273 | 9.283 | 9.197 | 9.276 | 10,771 | +0.01(+0.13%) |
Nov 18, 2020 | 9.292 | 9.373 | 9.264 | 9.264 | 28,238 | +0.02(+0.26%) |
Nov 17, 2020 | 9.130 | 9.273 | 9.130 | 9.240 | 12,932 | +0.02(+0.21%) |
Nov 16, 2020 | 9.312 | 9.312 | 9.206 | 9.221 | 7,384 | +0.11(+1.21%) |
Nov 13, 2020 | 9.206 | 9.206 | 9.101 | 9.111 | 51,045 | -0.14(-1.55%) |
Nov 12, 2020 | 9.398 | 9.436 | 9.254 | 9.254 | 124,547 | -0.13(-1.43%) |
Nov 11, 2020 | 9.560 | 9.579 | 9.369 | 9.388 | 49,134 | +0.02(+0.21%) |
Nov 10, 2020 | 9.273 | 9.374 | 9.254 | 9.369 | 192,287 | +0.26(+2.83%) |
Nov 09, 2020 | 9.245 | 9.379 | 9.111 | 9.111 | 59,135 | +0.42(+4.83%) |
Nov 06, 2020 | 8.795 | 8.795 | 8.638 | 8.691 | 60,563 | -0.18(-2.05%) |
Nov 05, 2020 | 8.948 | 8.996 | 8.853 | 8.873 | 46,917 | -0.05(-0.52%) |
Nov 04, 2020 | 8.834 | 8.967 | 8.743 | 8.920 | 78,521 | +0.16(+1.86%) |
Nov 03, 2020 | 8.757 | 8.805 | 8.681 | 8.757 | 655,083 | +0.11(+1.23%) |
Nov 02, 2020 | 8.365 | 8.651 | 8.356 | 8.651 | 14,189 | +0.26(+3.06%) |
Oct 30, 2020 | 8.346 | 8.403 | 8.308 | 8.394 | 18,305 | -0.06(-0.68%) |
Oct 29, 2020 | 8.279 | 8.480 | 8.241 | 8.451 | 49,774 | -0.19(-2.21%) |
Oct 28, 2020 | 8.700 | 8.709 | 8.623 | 8.642 | 61,369 | -0.38(-4.24%) |
Oct 27, 2020 | 8.929 | 9.073 | 8.900 | 9.025 | 40,159 | +0.17(+1.93%) |
Oct 26, 2020 | 8.987 | 8.987 | 8.843 | 8.854 | 24,412 | -0.21(-2.30%) |
Oct 23, 2020 | 9.197 | 9.206 | 9.044 | 9.063 | 7,949 | -0.15(-1.58%) |
Oct 22, 2020 | 9.168 | 9.288 | 9.168 | 9.209 | 15,825 | +0.11(+1.18%) |
Oct 21, 2020 | 9.273 | 9.283 | 9.063 | 9.101 | 44,798 | -0.22(-2.36%) |
Oct 20, 2020 | 9.264 | 9.369 | 9.264 | 9.321 | 13,280 | +0.11(+1.25%) |
Oct 19, 2020 | 9.283 | 9.321 | 9.206 | 9.206 | 15,986 | -0.05(-0.52%) |
Oct 16, 2020 | 9.206 | 9.302 | 9.178 | 9.254 | 46,965 | -0.08(-0.82%) |
Oct 15, 2020 | 9.111 | 9.340 | 9.111 | 9.331 | 22,261 | -0.03(-0.32%) |
Oct 14, 2020 | 9.369 | 9.379 | 9.321 | 9.360 | 40,316 | +0.14(+1.57%) |
Oct 13, 2020 | 9.206 | 9.254 | 9.197 | 9.216 | 57,286 | +0.08(+0.84%) |
Oct 12, 2020 | 9.206 | 9.226 | 9.082 | 9.140 | 19,989 | -0.15(-1.66%) |
Oct 09, 2020 | 9.359 | 9.426 | 9.288 | 9.294 | 27,405 | -0.10(-1.11%) |
Oct 08, 2020 | 9.417 | 9.417 | 9.340 | 9.398 | 9,408 | +0.19(+2.08%) |
Oct 07, 2020 | 9.168 | 9.206 | 9.092 | 9.206 | 63,918 | -0.01(-0.10%) |
Oct 06, 2020 | 9.321 | 9.340 | 9.205 | 9.216 | 8,827 | +0.12(+1.37%) |
Oct 05, 2020 | 9.092 | 9.159 | 9.063 | 9.092 | 9,785 | +0.47(+5.43%) |
Oct 02, 2020 | 8.642 | 8.757 | 8.556 | 8.623 | 49,266 | -0.30(-3.32%) |
Oct 01, 2020 | 8.977 | 8.977 | 8.757 | 8.920 | 18,284 | -0.21(-2.30%) |
Sep 30, 2020 | 9.025 | 9.188 | 9.025 | 9.130 | 173,823 | +0.15(+1.70%) |
Sep 29, 2020 | 9.254 | 9.254 | 8.929 | 8.977 | 42,539 | -0.31(-3.30%) |
Sep 28, 2020 | 9.254 | 9.321 | 9.178 | 9.283 | 32,678 | +0.11(+1.15%) |
Sep 25, 2020 | 9.092 | 9.186 | 9.092 | 9.178 | 1,778 | +0.02(+0.21%) |
Sep 24, 2020 | 9.101 | 9.197 | 9.063 | 9.159 | 14,148 | +0.10(+1.05%) |
Sep 23, 2020 | 9.120 | 9.245 | 9.034 | 9.063 | 158,348 | +0.00(+0.05%) |
Sep 22, 2020 | 9.073 | 9.140 | 8.977 | 9.058 | 58,932 | -0.06(-0.68%) |
Sep 21, 2020 | 9.264 | 9.264 | 8.996 | 9.120 | 38,202 | -0.26(-2.76%) |
Sep 18, 2020 | 9.369 | 9.412 | 9.340 | 9.379 | 11,087 | -0.03(-0.30%) |
Sep 17, 2020 | 9.168 | 9.436 | 9.149 | 9.407 | 28,684 | +0.18(+1.97%) |
Sep 16, 2020 | 9.044 | 9.245 | 9.044 | 9.226 | 30,933 | +0.30(+3.32%) |
Sep 15, 2020 | 8.805 | 8.976 | 8.805 | 8.929 | 5,431 | +0.13(+1.52%) |
Sep 14, 2020 | 8.834 | 8.834 | 8.728 | 8.795 | 3,681 | -0.01(-0.11%) |
Sep 11, 2020 | 8.834 | 8.843 | 8.773 | 8.805 | 6,066 | +0.05(+0.51%) |
Sep 10, 2020 | 8.891 | 8.929 | 8.757 | 8.760 | 106,692 | -0.17(-1.90%) |
Sep 09, 2020 | 8.786 | 8.978 | 8.767 | 8.929 | 53,329 | +0.15(+1.74%) |
Sep 08, 2020 | 8.862 | 8.862 | 8.671 | 8.776 | 96,274 | -0.44(-4.77%) |
Sep 04, 2020 | 9.484 | 9.484 | 9.216 | 9.216 | 57,007 | -0.27(-2.82%) |
Sep 03, 2020 | 9.321 | 9.493 | 9.321 | 9.484 | 63,705 | -0.03(-0.30%) |
Sep 02, 2020 | 9.790 | 9.790 | 9.493 | 9.512 | 526,460 | -0.22(-2.26%) |