Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.80	20.01	19.80	19.88	10,522	+0.00(+0.01%)
Feb 28, 2024	20.09	20.12	19.81	19.88	19,794	-0.14(-0.70%)
Feb 27, 2024	20.03	20.08	19.94	20.02	23,868	+0.14(+0.70%)
Feb 26, 2024	19.69	19.97	19.69	19.88	56,316	+0.27(+1.37%)
Feb 23, 2024	19.66	19.70	19.60	19.61	10,869	-0.40(-1.99%)
Feb 22, 2024	19.74	20.06	19.74	20.01	10,662	+0.09(+0.46%)
Feb 21, 2024	19.60	19.92	19.60	19.92	11,029	+0.19(+0.98%)
Feb 20, 2024	19.90	19.90	19.65	19.73	16,655	-0.26(-1.32%)
Feb 16, 2024	19.89	20.05	19.89	19.99	10,048	+0.02(+0.10%)
Feb 15, 2024	19.83	20.07	19.83	19.97	11,948	+0.15(+0.77%)
Feb 14, 2024	20.20	20.22	19.79	19.82	54,561	-0.33(-1.63%)
Feb 13, 2024	20.28	20.28	20.11	20.14	10,136	-0.07(-0.37%)
Feb 12, 2024	20.20	20.26	20.13	20.22	24,437	+0.01(+0.05%)
Feb 09, 2024	20.17	20.26	20.14	20.21	13,058	+0.13(+0.67%)
Feb 08, 2024	19.91	20.14	19.91	20.08	13,147	+0.35(+1.80%)
Feb 07, 2024	19.61	19.75	19.61	19.72	19,630	+0.14(+0.73%)
Feb 06, 2024	19.51	19.65	19.50	19.58	88,645	+0.05(+0.25%)
Feb 05, 2024	19.26	19.53	19.20	19.53	13,857	+0.25(+1.30%)
Feb 02, 2024	19.32	19.41	19.23	19.28	7,985	-0.29(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.