Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.890 | 2.980 | 2.780 | 2.830 | 202,098 | +0.03(+1.07%) |
Feb 28, 2024 | 2.820 | 2.890 | 2.610 | 2.800 | 242,702 | -0.05(-1.75%) |
Feb 27, 2024 | 2.700 | 2.955 | 2.700 | 2.850 | 364,131 | +0.20(+7.55%) |
Feb 26, 2024 | 2.410 | 2.750 | 2.410 | 2.650 | 336,968 | +0.27(+11.34%) |
Feb 23, 2024 | 2.420 | 2.420 | 2.310 | 2.380 | 300,209 | -0.04(-1.65%) |
Feb 22, 2024 | 2.510 | 2.530 | 2.350 | 2.420 | 257,898 | -0.11(-4.35%) |
Feb 21, 2024 | 2.570 | 2.594 | 2.510 | 2.530 | 167,175 | -0.02(-0.78%) |
Feb 20, 2024 | 2.580 | 2.660 | 2.550 | 2.550 | 304,491 | +0.00(+0.00%) |
Feb 16, 2024 | 2.730 | 2.730 | 2.550 | 2.550 | 190,921 | -0.17(-6.25%) |
Feb 15, 2024 | 2.780 | 2.810 | 2.610 | 2.720 | 238,185 | +0.01(+0.37%) |
Feb 14, 2024 | 2.460 | 2.710 | 2.415 | 2.710 | 261,777 | +0.29(+11.98%) |
Feb 13, 2024 | 2.540 | 2.660 | 2.380 | 2.420 | 264,171 | -0.24(-9.02%) |
Feb 12, 2024 | 2.720 | 2.800 | 2.660 | 2.660 | 353,026 | -0.01(-0.37%) |
Feb 09, 2024 | 2.500 | 2.690 | 2.500 | 2.670 | 268,130 | +0.26(+10.79%) |
Feb 08, 2024 | 2.210 | 2.540 | 2.200 | 2.410 | 249,191 | +0.29(+13.68%) |
Feb 07, 2024 | 2.090 | 2.130 | 2.070 | 2.120 | 140,513 | +0.01(+0.47%) |
Feb 06, 2024 | 2.050 | 2.120 | 2.050 | 2.110 | 101,389 | +0.05(+2.43%) |
Feb 05, 2024 | 2.050 | 2.120 | 2.030 | 2.060 | 126,649 | -0.04(-1.90%) |
Feb 02, 2024 | 2.120 | 2.150 | 2.000 | 2.100 | 154,277 | -0.04(-1.87%) |
Feb 01, 2024 | 2.320 | 2.320 | 2.110 | 2.140 | 81,479 | -0.15(-6.55%) |
Jan 31, 2024 | 2.530 | 2.540 | 2.290 | 2.290 | 110,375 | -0.23(-9.13%) |
Jan 30, 2024 | 2.500 | 2.570 | 2.500 | 2.520 | 116,607 | -0.02(-0.79%) |
Jan 29, 2024 | 2.540 | 2.590 | 2.500 | 2.540 | 151,115 | +0.00(+0.00%) |
Jan 26, 2024 | 2.640 | 2.670 | 2.540 | 2.540 | 142,396 | -0.08(-3.05%) |
Jan 25, 2024 | 2.510 | 2.670 | 2.470 | 2.620 | 95,132 | +0.15(+6.07%) |
Jan 24, 2024 | 2.530 | 2.560 | 2.450 | 2.470 | 95,786 | +0.02(+0.82%) |
Jan 23, 2024 | 2.420 | 2.470 | 2.340 | 2.450 | 178,869 | +0.09(+3.81%) |
Jan 22, 2024 | 2.310 | 2.400 | 2.310 | 2.360 | 95,054 | +0.06(+2.61%) |
Jan 19, 2024 | 2.340 | 2.340 | 2.260 | 2.300 | 107,160 | +0.00(+0.00%) |
Jan 18, 2024 | 2.310 | 2.310 | 2.260 | 2.300 | 80,197 | -0.02(-0.86%) |
Jan 17, 2024 | 2.270 | 2.350 | 2.260 | 2.320 | 57,640 | +0.04(+1.75%) |
Jan 16, 2024 | 2.280 | 2.310 | 2.240 | 2.280 | 100,433 | -0.02(-0.87%) |
Jan 12, 2024 | 2.280 | 2.320 | 2.230 | 2.300 | 45,784 | +0.06(+2.68%) |
Jan 11, 2024 | 2.220 | 2.250 | 2.165 | 2.240 | 180,526 | +0.02(+0.90%) |
Jan 10, 2024 | 2.230 | 2.240 | 2.130 | 2.220 | 99,060 | -0.02(-0.89%) |
Jan 09, 2024 | 2.400 | 2.420 | 2.220 | 2.240 | 100,293 | -0.21(-8.57%) |
Jan 08, 2024 | 2.430 | 2.500 | 2.335 | 2.450 | 69,486 | +0.03(+1.24%) |
Jan 05, 2024 | 2.470 | 2.520 | 2.350 | 2.420 | 250,056 | -0.06(-2.42%) |
Jan 04, 2024 | 2.590 | 2.590 | 2.450 | 2.480 | 107,344 | -0.08(-3.13%) |
Jan 03, 2024 | 2.580 | 2.650 | 2.510 | 2.560 | 133,871 | -0.03(-1.16%) |
Jan 02, 2024 | 2.580 | 2.680 | 2.510 | 2.590 | 86,645 | +0.00(+0.00%) |
Dec 29, 2023 | 2.650 | 2.680 | 2.580 | 2.590 | 95,473 | -0.06(-2.26%) |
Dec 28, 2023 | 2.630 | 2.706 | 2.630 | 2.650 | 134,723 | +0.02(+0.76%) |
Dec 27, 2023 | 2.570 | 2.650 | 2.520 | 2.630 | 91,642 | +0.05(+1.94%) |
Dec 26, 2023 | 2.610 | 2.650 | 2.540 | 2.580 | 96,326 | +0.01(+0.39%) |
Dec 22, 2023 | 2.490 | 2.580 | 2.480 | 2.570 | 115,119 | +0.10(+4.05%) |
Dec 21, 2023 | 2.510 | 2.520 | 2.445 | 2.470 | 92,944 | -0.05(-1.98%) |
Dec 20, 2023 | 2.360 | 2.580 | 2.310 | 2.520 | 164,790 | +0.17(+7.23%) |
Dec 19, 2023 | 2.380 | 2.380 | 2.240 | 2.350 | 227,041 | -0.01(-0.42%) |
Dec 18, 2023 | 2.340 | 2.380 | 2.270 | 2.360 | 73,918 | +0.00(+0.00%) |
Dec 15, 2023 | 2.540 | 2.540 | 2.340 | 2.360 | 405,420 | -0.14(-5.60%) |
Dec 14, 2023 | 2.530 | 2.600 | 2.410 | 2.500 | 141,968 | +0.02(+0.81%) |
Dec 13, 2023 | 2.350 | 2.480 | 2.250 | 2.480 | 101,058 | +0.11(+4.64%) |
Dec 12, 2023 | 2.340 | 2.440 | 2.224 | 2.370 | 226,156 | +0.01(+0.42%) |
Dec 11, 2023 | 2.510 | 2.510 | 2.350 | 2.360 | 150,199 | -0.16(-6.35%) |
Dec 08, 2023 | 2.500 | 2.530 | 2.500 | 2.520 | 42,864 | -0.02(-0.79%) |
Dec 07, 2023 | 2.570 | 2.585 | 2.500 | 2.540 | 49,084 | +0.01(+0.40%) |
Dec 06, 2023 | 2.560 | 2.610 | 2.500 | 2.530 | 75,632 | +0.03(+1.20%) |
Dec 05, 2023 | 2.730 | 2.730 | 2.500 | 2.500 | 76,798 | -0.21(-7.75%) |
Dec 04, 2023 | 2.510 | 2.720 | 2.510 | 2.710 | 75,738 | +0.20(+7.97%) |