Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	48.56	48.93	48.39	48.60	8,134,877	+0.08(+0.17%)
Jan 30, 2013	48.57	48.71	48.30	48.52	10,889,187	-0.18(-0.37%)
Jan 29, 2013	48.84	48.90	48.28	48.70	8,632,664	-0.33(-0.68%)
Jan 28, 2013	48.96	49.21	48.80	49.03	7,909,089	-0.02(-0.04%)
Jan 25, 2013	48.53	49.21	48.36	49.05	8,804,685	+0.39(+0.80%)
Jan 24, 2013	48.73	49.49	48.63	48.66	15,086,793	+0.00(+0.00%)
Jan 23, 2013	47.68	48.85	47.61	48.66	15,347,014	+1.10(+2.31%)
Jan 22, 2013	47.25	47.62	47.07	47.56	7,356,248	+0.35(+0.74%)
Jan 18, 2013	47.12	47.21	46.73	47.21	9,415,054	-0.06(-0.13%)
Jan 17, 2013	46.76	47.53	46.76	47.27	11,233,388	+0.79(+1.71%)
Jan 16, 2013	45.87	46.70	45.82	46.48	8,172,836	+0.40(+0.86%)
Jan 15, 2013	45.52	46.14	45.49	46.08	8,092,748	+0.45(+0.99%)
Jan 14, 2013	45.46	45.85	45.26	45.63	10,320,403	+0.01(+0.02%)
Jan 11, 2013	45.84	46.02	45.50	45.62	7,925,881	-0.19(-0.41%)
Jan 10, 2013	45.88	46.22	45.63	45.81	8,977,877	+0.01(+0.02%)
Jan 09, 2013	45.94	46.45	45.78	45.80	9,300,660	+0.02(+0.04%)
Jan 08, 2013	45.89	46.16	45.61	45.78	9,579,112	-0.19(-0.41%)
Jan 07, 2013	46.69	46.69	45.69	45.97	10,501,527	-1.10(-2.34%)
Jan 04, 2013	46.34	47.20	46.30	47.07	9,696,322	+0.88(+1.91%)
Jan 03, 2013	46.05	46.30	45.86	46.19	8,388,817	+0.10(+0.22%)
Jan 02, 2013	45.82	46.09	45.68	46.09	12,943,669	+1.18(+2.63%)
Dec 31, 2012	44.10	44.92	44.02	44.91	11,324,128	+0.58(+1.30%)
Dec 28, 2012	44.51	44.83	44.21	44.33	7,745,460	-0.34(-0.77%)
Dec 27, 2012	44.92	45.10	44.11	44.67	7,703,286	-0.29(-0.64%)
Dec 26, 2012	44.96	45.08	44.60	44.96	4,656,559	-0.03(-0.06%)
Dec 24, 2012	45.03	45.28	44.95	44.99	3,073,571	-0.11(-0.24%)
Dec 21, 2012	45.47	45.78	44.81	45.10	17,735,758	-0.84(-1.83%)
Dec 20, 2012	44.95	46.05	44.95	45.94	9,324,888	+0.89(+1.98%)
Dec 19, 2012	45.23	45.56	45.04	45.04	9,293,249	-0.25(-0.56%)
Dec 18, 2012	44.51	45.39	44.33	45.30	15,541,884	+0.85(+1.91%)
Dec 17, 2012	43.94	44.49	43.90	44.45	11,446,580	+0.55(+1.25%)
Dec 14, 2012	44.21	44.31	43.79	43.90	8,965,365	-0.40(-0.90%)
Dec 13, 2012	44.75	44.81	44.12	44.30	6,771,850	-0.48(-1.07%)
Dec 12, 2012	44.88	45.16	44.58	44.77	7,177,497	+0.14(+0.32%)
Dec 11, 2012	44.53	45.09	44.52	44.63	10,022,456	+0.16(+0.37%)
Dec 10, 2012	44.39	44.66	44.37	44.47	5,836,494	+0.05(+0.12%)
Dec 07, 2012	44.36	44.54	44.20	44.41	5,852,865	+0.16(+0.37%)
Dec 06, 2012	44.00	44.31	43.80	44.25	5,353,647	+0.20(+0.45%)
Dec 05, 2012	43.91	44.33	43.65	44.05	10,336,495	+0.26(+0.59%)
Dec 04, 2012	43.75	43.92	43.40	43.80	9,456,817	-0.32(-0.72%)
Nov 30, 2012	44.25	44.36	43.75	44.11	13,917,931	-0.05(-0.12%)
Nov 29, 2012	43.98	44.28	43.81	44.17	8,141,264	+0.46(+1.06%)
Nov 28, 2012	43.06	43.75	42.50	43.71	9,172,384	+0.53(+1.23%)
Nov 27, 2012	43.58	43.71	43.11	43.17	7,565,135	-0.38(-0.88%)
Nov 26, 2012	43.51	43.91	43.45	43.56	7,807,611	-0.20(-0.47%)
Nov 23, 2012	43.43	43.78	43.35	43.76	3,775,142	+0.52(+1.19%)
Nov 21, 2012	43.08	43.48	43.00	43.24	7,613,964	+0.21(+0.50%)
Nov 20, 2012	42.44	43.08	42.34	43.03	8,403,408	+0.47(+1.11%)
Nov 19, 2012	42.37	42.67	42.15	42.56	9,582,291	+0.44(+1.03%)
Nov 16, 2012	42.28	42.43	41.80	42.12	11,069,581	-0.04(-0.11%)
Nov 15, 2012	41.97	42.32	41.72	42.17	12,853,882	+0.27(+0.64%)
Nov 14, 2012	42.67	42.68	41.80	41.90	11,005,195	-0.70(-1.65%)
Nov 13, 2012	42.00	43.01	42.00	42.60	13,813,299	+0.45(+1.07%)
Nov 12, 2012	42.19	42.31	41.72	42.15	13,896,173	+0.35(+0.83%)
Nov 09, 2012	41.74	42.60	41.33	41.81	38,522,724	-2.65(-5.96%)
Nov 08, 2012	44.50	45.16	44.35	44.45	12,506,031	-0.04(-0.08%)
Nov 07, 2012	44.99	44.99	44.05	44.49	9,605,887	-0.35(-0.77%)
Nov 06, 2012	44.94	45.04	44.48	44.83	8,657,968	+0.13(+0.30%)
Nov 05, 2012	45.14	45.18	44.26	44.70	10,777,757	+0.41(+0.92%)
Nov 02, 2012	44.98	45.30	44.21	44.29	15,791,866	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.