Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	89.22	90.13	89.14	89.41	8,323,978	+0.20(+0.22%)
Feb 26, 2016	89.59	90.07	89.19	89.22	5,637,508	-0.32(-0.36%)
Feb 25, 2016	89.79	89.81	88.32	89.53	4,861,470	+0.21(+0.23%)
Feb 24, 2016	88.60	89.63	87.27	89.33	7,415,018	+0.05(+0.05%)
Feb 23, 2016	90.33	90.63	89.07	89.28	6,672,753	-0.93(-1.03%)
Feb 22, 2016	88.94	90.80	89.73	90.21	7,456,775	+1.27(+1.43%)
Feb 19, 2016	89.14	89.60	88.51	88.94	7,305,312	-0.15(-0.17%)
Feb 18, 2016	90.18	90.28	88.41	89.08	9,370,322	-0.31(-0.35%)
Feb 17, 2016	87.68	90.27	87.67	89.39	13,469,435	+2.42(+2.79%)
Feb 16, 2016	86.56	87.34	85.92	86.97	9,666,525	+1.65(+1.93%)
Feb 12, 2016	85.67	85.32	85.32	85.32	11,522,874	+0.79(+0.93%)
Feb 11, 2016	81.44	85.24	81.44	84.54	18,713,026	+1.37(+1.64%)
Feb 10, 2016	82.37	84.27	80.74	83.17	34,847,928	-3.25(-3.76%)
Feb 09, 2016	84.39	87.24	83.35	86.42	20,425,082	+0.19(+0.22%)
Feb 08, 2016	86.64	87.02	83.79	86.23	14,687,388	-1.67(-1.90%)
Feb 05, 2016	89.23	89.29	87.49	87.90	9,506,286	-1.43(-1.60%)
Feb 04, 2016	88.80	90.55	88.55	89.33	8,920,650	+0.27(+0.30%)
Feb 03, 2016	88.08	89.31	86.51	89.06	11,620,651	+1.89(+2.17%)
Feb 02, 2016	87.99	88.15	86.93	87.17	7,729,904	-1.90(-2.13%)
Feb 01, 2016	89.00	89.59	88.64	89.07	7,506,443	-0.63(-0.70%)
Jan 29, 2016	88.19	89.69	87.64	89.69	8,772,479	+2.14(+2.45%)
Jan 28, 2016	89.11	89.11	86.46	87.55	7,793,003	-0.74(-0.84%)
Jan 27, 2016	90.15	90.45	87.87	88.29	6,752,911	-1.83(-2.03%)
Jan 26, 2016	89.38	90.26	89.01	90.11	7,379,441	+0.92(+1.03%)
Jan 25, 2016	90.25	90.50	89.04	89.20	8,341,492	-1.51(-1.66%)
Jan 22, 2016	89.81	91.19	89.44	90.70	13,144,259	+2.70(+3.06%)
Jan 21, 2016	86.93	88.79	86.40	88.01	12,892,618	+1.39(+1.60%)
Jan 20, 2016	86.29	87.65	84.64	86.62	18,072,780	-1.34(-1.52%)
Jan 19, 2016	88.93	88.99	87.08	87.96	14,184,621	+0.07(+0.07%)
Jan 15, 2016	89.51	87.90	87.90	87.90	23,862,790	-4.88(-5.26%)
Jan 14, 2016	92.34	93.52	90.98	92.77	11,906,699	+0.59(+0.64%)
Jan 13, 2016	95.37	95.37	91.85	92.18	12,402,245	-2.79(-2.94%)
Jan 12, 2016	94.51	95.34	93.92	94.97	9,466,103	+1.44(+1.54%)
Jan 11, 2016	93.80	94.03	92.25	93.53	10,235,064	+0.63(+0.68%)
Jan 08, 2016	94.20	94.46	92.67	92.90	11,421,912	-0.23(-0.25%)
Jan 07, 2016	92.63	94.87	92.22	93.14	15,667,988	-0.80(-0.86%)
Jan 06, 2016	93.03	94.97	93.01	93.94	14,885,909	-0.51(-0.54%)
Jan 05, 2016	96.11	96.11	93.50	94.45	17,291,064	-1.95(-2.02%)
Jan 04, 2016	96.53	96.82	95.23	96.40	13,386,937	-1.97(-2.00%)
Dec 31, 2015	99.35	98.36	98.36	98.36	7,125,719	-1.18(-1.18%)
Dec 30, 2015	100.06	100.36	99.46	99.54	5,251,329	-0.69(-0.69%)
Dec 29, 2015	100.98	101.12	99.64	100.23	9,193,036	-0.16(-0.16%)
Dec 28, 2015	99.69	101.28	99.53	100.39	9,713,468	+1.30(+1.31%)
Dec 24, 2015	98.47	99.09	99.09	99.09	4,653,655	+0.28(+0.28%)
Dec 23, 2015	100.36	100.38	97.63	98.81	13,212,462	-1.10(-1.11%)
Dec 22, 2015	100.15	100.35	99.09	99.92	9,230,468	+0.14(+0.14%)
Dec 21, 2015	101.84	103.06	98.60	99.77	24,400,178	-1.06(-1.05%)
Dec 18, 2015	104.85	105.25	100.49	100.83	30,315,274	-4.02(-3.83%)
Dec 17, 2015	106.83	107.16	104.82	104.85	10,000,312	-1.67(-1.56%)
Dec 16, 2015	107.36	107.41	104.65	106.51	13,134,058	+1.53(+1.45%)
Dec 15, 2015	104.89	106.10	104.45	104.99	14,229,738	+2.63(+2.57%)
Dec 14, 2015	101.73	102.84	101.36	102.36	10,354,849	+1.23(+1.21%)
Dec 11, 2015	103.68	102.92	100.74	101.13	13,177,517	-2.55(-2.46%)
Dec 10, 2015	104.04	104.45	103.13	103.68	7,507,208	+0.00(+0.00%)
Dec 09, 2015	104.53	105.16	102.85	103.68	9,727,439	-0.94(-0.90%)
Dec 08, 2015	105.43	105.52	104.54	104.62	8,035,441	-1.26(-1.19%)
Dec 07, 2015	106.55	106.55	104.78	105.87	7,240,792	-0.38(-0.36%)
Dec 04, 2015	104.86	106.31	104.66	106.25	9,430,510	+2.19(+2.10%)
Dec 03, 2015	106.19	106.64	103.65	104.07	11,230,622	-1.96(-1.85%)
Dec 02, 2015	107.32	107.40	105.87	106.03	8,372,672	-1.29(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.