Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2001 20.39 21.19 20.39 21.12 4,863,678 +0.66(+3.25%)
Aug 30, 2001 21.06 21.30 20.28 20.45 6,230,763 -0.65(-3.07%)
Aug 29, 2001 21.49 21.49 21.05 21.10 4,068,499 -0.29(-1.36%)
Aug 28, 2001 21.92 22.11 21.30 21.39 3,841,856 -0.53(-2.42%)
Aug 27, 2001 22.25 22.36 21.91 21.92 3,892,195 -0.21(-0.94%)
Aug 24, 2001 21.73 22.30 21.63 22.13 4,526,242 +0.42(+1.91%)
Aug 23, 2001 21.51 21.85 21.49 21.71 3,523,327 +0.03(+0.15%)
Aug 22, 2001 21.42 21.91 21.27 21.68 4,252,150 +0.26(+1.20%)
Aug 21, 2001 21.57 21.87 21.30 21.42 4,902,937 -0.08(-0.39%)
Aug 20, 2001 21.34 21.57 21.17 21.51 5,028,181 +0.21(+0.97%)
Aug 17, 2001 21.96 22.17 20.84 21.30 8,170,117 -0.66(-3.02%)
Aug 16, 2001 22.01 22.05 21.71 21.96 8,869,195 -0.14(-0.64%)
Aug 15, 2001 22.42 22.65 22.05 22.10 5,878,033 -0.38(-1.70%)
Aug 14, 2001 22.62 22.82 22.43 22.49 4,435,801 -0.13(-0.59%)
Aug 13, 2001 22.75 22.91 22.54 22.62 4,183,266 -0.13(-0.58%)
Aug 10, 2001 22.46 22.85 22.31 22.75 5,566,489 +0.13(+0.59%)
Aug 09, 2001 22.44 23.23 22.25 22.62 6,491,728 +0.18(+0.81%)
Aug 08, 2001 22.64 22.74 22.26 22.44 6,421,760 -0.23(-1.03%)
Aug 07, 2001 22.28 22.96 22.22 22.67 7,231,390 +0.39(+1.75%)
Aug 06, 2001 22.17 22.44 22.10 22.28 6,340,352 +0.19(+0.86%)
Aug 03, 2001 22.50 22.84 22.09 22.09 11,444,643 +0.08(+0.38%)
Aug 02, 2001 22.46 22.56 21.92 22.01 9,394,376 -0.14(-0.64%)
Aug 01, 2001 22.05 22.30 21.81 22.15 7,897,711 +0.27(+1.21%)
Jul 31, 2001 22.10 22.29 21.74 21.88 9,450,856 -0.21(-0.94%)
Jul 30, 2001 22.64 22.75 21.92 22.09 7,779,211 -0.36(-1.59%)
Jul 27, 2001 22.34 22.71 22.28 22.45 4,832,608 +0.11(+0.48%)
Jul 26, 2001 21.98 22.50 21.84 22.34 11,133,821 +0.36(+1.62%)
Jul 25, 2001 21.71 22.13 21.65 21.98 7,466,583 +0.27(+1.22%)
Jul 24, 2001 22.32 22.32 21.61 21.71 6,208,364 -0.61(-2.72%)
Jul 23, 2001 22.42 22.65 22.22 22.32 5,559,745 -0.10(-0.44%)
Jul 20, 2001 22.54 22.75 22.28 22.42 5,307,330 -0.12(-0.55%)
Jul 19, 2001 22.43 23.04 22.23 22.54 7,275,707 +0.12(+0.52%)
Jul 18, 2001 23.04 23.04 22.34 22.43 6,944,774 -1.07(-4.56%)
Jul 17, 2001 22.92 23.50 22.77 23.50 6,357,211 +0.58(+2.54%)
Jul 16, 2001 23.41 23.77 22.82 22.92 6,869,266 -0.49(-2.09%)
Jul 13, 2001 22.94 23.50 22.86 23.41 9,550,449 +0.47(+2.06%)
Jul 12, 2001 23.25 23.33 22.26 22.94 8,670,129 -0.32(-1.36%)
Jul 11, 2001 22.50 23.42 22.50 23.25 9,890,896 +0.75(+3.32%)
Jul 10, 2001 22.99 23.08 22.43 22.50 4,775,044 -0.49(-2.13%)
Jul 09, 2001 23.01 23.38 22.76 22.99 4,300,562 -0.02(-0.07%)
Jul 06, 2001 23.35 23.35 22.64 23.01 5,380,189 -0.40(-1.70%)
Jul 05, 2001 23.54 23.81 23.33 23.41 4,227,463 -0.13(-0.56%)
Jul 03, 2001 23.86 23.86 23.46 23.54 3,384,475 -0.32(-1.36%)
Jul 02, 2001 23.99 24.10 23.31 23.87 5,119,946 -0.12(-0.52%)
Jun 29, 2001 23.53 24.07 23.05 23.99 6,479,083 +0.46(+1.94%)
Jun 28, 2001 23.38 23.99 23.33 23.53 6,121,897 +0.16(+0.68%)
Jun 27, 2001 23.46 23.56 22.71 23.38 9,543,585 -0.08(-0.35%)
Jun 26, 2001 24.06 24.06 23.21 23.46 7,682,629 -0.61(-2.55%)
Jun 25, 2001 24.24 24.24 23.49 24.07 7,091,935 -0.17(-0.69%)
Jun 22, 2001 24.91 24.91 23.87 24.24 7,241,867 -0.76(-3.02%)
Jun 21, 2001 24.29 25.15 24.03 24.99 5,437,873 +0.71(+2.91%)
Jun 20, 2001 23.96 24.53 23.50 24.29 7,216,457 +0.33(+1.39%)
Jun 19, 2001 24.11 24.58 23.95 23.96 6,344,807 -0.15(-0.62%)
Jun 18, 2001 24.54 24.54 24.00 24.11 7,335,800 -0.56(-2.26%)
Jun 15, 2001 24.75 24.75 24.30 24.66 7,915,896 -0.13(-0.54%)
Jun 14, 2001 25.58 25.59 24.62 24.80 5,224,718 -0.78(-3.05%)
Jun 13, 2001 26.10 26.10 25.33 25.58 4,160,987 -0.57(-2.19%)
Jun 12, 2001 26.17 26.35 25.48 26.15 4,185,916 -0.02(-0.06%)
Jun 11, 2001 26.36 26.36 25.80 26.17 3,744,190 -0.28(-1.07%)
Jun 08, 2001 26.70 26.78 26.07 26.45 3,502,975 -0.25(-0.93%)
Jun 07, 2001 26.24 26.91 26.19 26.70 5,831,910 +0.46(+1.74%)
Jun 06, 2001 26.04 26.47 26.04 26.24 4,853,201 +0.21(+0.80%)
Jun 05, 2001 26.26 26.26 25.85 26.03 4,396,663 -0.22(-0.85%)
Jun 04, 2001 26.34 26.36 25.92 26.26 3,477,324 -0.08(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.