Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	15.32	15.74	15.20	15.44	7,029,193	+0.36(+2.37%)
Oct 30, 2001	15.24	15.61	14.96	15.08	9,325,492	-0.07(-0.49%)
Oct 29, 2001	15.53	15.61	15.07	15.15	7,122,524	-0.38(-2.46%)
Oct 26, 2001	15.57	16.10	15.40	15.54	7,117,466	-0.26(-1.63%)
Oct 25, 2001	14.97	15.86	14.95	15.79	10,903,806	+0.48(+3.15%)
Oct 24, 2001	15.40	15.65	15.24	15.31	6,253,042	-0.07(-0.43%)
Oct 23, 2001	15.65	15.74	15.28	15.38	8,108,940	-0.02(-0.16%)
Oct 22, 2001	15.16	15.49	15.04	15.40	10,268,434	+0.05(+0.32%)
Oct 19, 2001	14.95	15.35	14.86	15.35	8,212,868	+0.49(+3.30%)
Oct 18, 2001	15.36	15.38	14.79	14.86	8,184,207	-0.50(-3.24%)
Oct 17, 2001	16.39	16.52	15.29	15.36	10,742,193	-0.55(-3.44%)
Oct 16, 2001	16.11	16.27	15.65	15.91	7,696,719	+0.01(+0.05%)
Oct 15, 2001	15.84	16.09	15.69	15.90	6,528,699	-0.38(-2.35%)
Oct 12, 2001	16.11	16.52	15.86	16.28	10,201,718	-0.20(-1.21%)
Oct 11, 2001	16.28	17.01	16.24	16.48	16,162,484	+0.46(+2.85%)
Oct 10, 2001	15.61	16.18	15.48	16.03	7,895,423	+0.17(+1.05%)
Oct 09, 2001	15.40	15.86	15.36	15.86	7,856,525	+0.32(+2.08%)
Oct 08, 2001	15.94	16.03	15.29	15.54	7,180,329	-0.41(-2.55%)
Oct 05, 2001	16.39	16.40	15.62	15.94	11,217,157	-0.08(-0.52%)
Oct 04, 2001	16.59	16.80	16.03	16.03	15,655,246	-0.51(-3.06%)
Oct 03, 2001	15.78	16.65	15.37	16.53	15,560,832	+0.76(+4.79%)
Oct 02, 2001	15.07	15.78	15.03	15.78	11,396,833	+0.81(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.