Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	47851	48134	47872	47955	6,211,931	+104.10(+0.22%)
Dec 04, 2025	47883	48050	47693	47851	6,211,931	-32.00(-0.07%)
Dec 03, 2025	47474	47970	47372	47883	6,211,931	+408.40(+0.86%)
Dec 02, 2025	47289	47597	47264	47474	6,211,931	+185.20(+0.39%)
Dec 01, 2025	47716	47676	47271	47289	6,211,931	-427.10(-0.90%)
Nov 28, 2025	47427	47751	47476	47716	6,211,931	+289.30(+0.61%)
Nov 26, 2025	47427	47427	47427	47427	6,211,931	+314.70(+0.67%)
Nov 25, 2025	46448	47183	46341	47112	6,211,931	+664.10(+1.43%)
Nov 24, 2025	46245	46588	46108	46448	6,211,931	+202.90(+0.44%)
Nov 21, 2025	45752	46578	45782	46245	6,211,931	+493.10(+1.08%)
Nov 20, 2025	46139	46857	45729	45752	6,211,931	-386.50(-0.84%)
Nov 19, 2025	46092	46299	45905	46139	6,211,931	+47.10(+0.10%)
Nov 18, 2025	46590	46383	45914	46092	6,211,931	-498.50(-1.07%)
Nov 17, 2025	47148	47203	46430	46590	6,211,931	-557.30(-1.18%)
Nov 14, 2025	47148	47380	46863	47148	6,211,931	-309.70(-0.65%)
Nov 13, 2025	48255	48233	47411	47457	6,211,931	-797.60(-1.65%)
Nov 12, 2025	47928	48432	48016	48255	6,211,931	+326.80(+0.68%)
Nov 11, 2025	47369	47974	47384	47928	6,211,931	+559.40(+1.18%)
Nov 10, 2025	46987	47413	46934	47369	6,211,931	+381.50(+0.81%)
Nov 07, 2025	46912	46997	46496	46987	6,211,931	+74.80(+0.16%)
Nov 06, 2025	47311	47359	46787	46912	6,211,931	-398.70(-0.84%)
Nov 05, 2025	47085	47460	47041	47311	6,211,931	+225.80(+0.48%)
Nov 04, 2025	47337	47275	46877	47085	6,211,931	-251.50(-0.53%)
Nov 03, 2025	47563	47697	47136	47337	6,211,931	-226.20(-0.48%)
Oct 31, 2025	47563	47718	47347	47563	6,211,931	+40.80(+0.09%)
Oct 30, 2025	47632	48015	47382	47522	6,211,931	-109.90(-0.23%)
Oct 29, 2025	47706	48041	47449	47632	6,211,931	-74.40(-0.16%)
Oct 28, 2025	46487	47943	47676	47706	6,211,931	+781.70(+1.67%)
Oct 21, 2025	46707	47126	46688	46925	6,211,931	+218.10(+0.47%)
Oct 20, 2025	46191	46759	46313	46707	6,211,931	+516.00(+1.12%)
Oct 17, 2025	45952	46327	45862	46191	6,211,931	+238.40(+0.52%)
Oct 16, 2025	46253	46422	45781	45952	6,211,931	-301.10(-0.65%)
Oct 15, 2025	46270	46693	46027	46253	6,211,931	-17.20(-0.04%)
Oct 14, 2025	46068	46523	45452	46270	6,211,931	+202.90(+0.44%)
Oct 13, 2025	45480	46154	45698	46068	6,211,931	+588.00(+1.29%)
Oct 10, 2025	46358	46642	45471	45480	6,211,931	-878.80(-1.90%)
Oct 09, 2025	46602	46684	46271	46358	6,211,931	-243.40(-0.52%)
Oct 08, 2025	46603	46816	46498	46602	6,211,931	-1.20(-0.00%)
Oct 07, 2025	46695	46868	46448	46603	6,211,931	-92.00(-0.20%)
Oct 06, 2025	46758	46846	46427	46695	6,211,931	-63.30(-0.14%)
Oct 03, 2025	46520	47050	46567	46758	6,211,931	+238.60(+0.51%)
Oct 02, 2025	46441	46589	46284	46520	6,211,931	+78.60(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.