Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 7.130 | 7.130 | 7.050 | 7.065 | 15,933 | +0.12(+1.80%) |
Sep 24, 2024 | 6.965 | 6.965 | 6.927 | 6.940 | 25,561 | -0.01(-0.14%) |
Sep 23, 2024 | 6.970 | 6.980 | 6.950 | 6.950 | 62,045 | -0.09(-1.26%) |
Sep 20, 2024 | 7.045 | 7.060 | 7.020 | 7.039 | 46,161 | -0.04(-0.58%) |
Sep 19, 2024 | 7.130 | 7.150 | 7.070 | 7.080 | 76,111 | +0.19(+2.76%) |
Sep 18, 2024 | 6.860 | 6.930 | 6.850 | 6.890 | 50,993 | +0.05(+0.73%) |
Sep 17, 2024 | 6.820 | 7.060 | 6.770 | 6.840 | 113,688 | +0.24(+3.62%) |
Sep 16, 2024 | 6.510 | 6.740 | 6.510 | 6.601 | 30,526 | +0.05(+0.78%) |
Sep 13, 2024 | 6.500 | 6.600 | 6.500 | 6.550 | 93,602 | +0.09(+1.47%) |
Sep 12, 2024 | 6.370 | 6.474 | 6.370 | 6.455 | 88,634 | -0.05(-0.84%) |
Sep 11, 2024 | 6.443 | 6.539 | 6.443 | 6.510 | 70,445 | +0.06(+0.93%) |
Sep 10, 2024 | 6.380 | 6.510 | 6.380 | 6.450 | 49,802 | -0.04(-0.62%) |
Sep 09, 2024 | 6.520 | 6.520 | 6.360 | 6.490 | 49,962 | +0.01(+0.15%) |
Sep 06, 2024 | 6.500 | 6.540 | 6.431 | 6.480 | 45,228 | -0.12(-1.82%) |
Sep 05, 2024 | 6.570 | 6.680 | 6.541 | 6.600 | 64,818 | +0.20(+3.12%) |
Sep 04, 2024 | 6.430 | 6.430 | 6.270 | 6.400 | 56,697 | -0.01(-0.16%) |
Sep 03, 2024 | 6.480 | 6.490 | 6.350 | 6.410 | 46,511 | -0.17(-2.58%) |
Aug 30, 2024 | 6.520 | 6.610 | 6.520 | 6.580 | 103,660 | +0.04(+0.61%) |
Aug 29, 2024 | 6.530 | 6.603 | 6.530 | 6.540 | 52,775 | +0.04(+0.66%) |
Aug 28, 2024 | 6.480 | 6.530 | 6.474 | 6.497 | 54,241 | -0.06(-0.96%) |
Aug 27, 2024 | 6.500 | 6.570 | 6.480 | 6.560 | 70,479 | +0.16(+2.50%) |
Aug 26, 2024 | 6.406 | 6.440 | 6.380 | 6.400 | 61,524 | -0.03(-0.48%) |
Aug 23, 2024 | 6.250 | 6.431 | 6.250 | 6.431 | 47,049 | +0.17(+2.71%) |
Aug 22, 2024 | 6.300 | 6.350 | 6.250 | 6.261 | 55,149 | -0.08(-1.24%) |
Aug 21, 2024 | 6.240 | 6.340 | 6.240 | 6.340 | 69,791 | +0.03(+0.48%) |
Aug 20, 2024 | 6.230 | 6.310 | 6.210 | 6.310 | 80,121 | +0.01(+0.16%) |
Aug 19, 2024 | 6.330 | 6.330 | 6.220 | 6.300 | 161,592 | +0.10(+1.61%) |
Aug 16, 2024 | 6.180 | 6.200 | 6.170 | 6.200 | 68,369 | -0.02(-0.32%) |
Aug 15, 2024 | 6.250 | 6.250 | 6.190 | 6.220 | 114,841 | +0.04(+0.68%) |
Aug 14, 2024 | 6.200 | 6.214 | 6.170 | 6.178 | 104,738 | -0.00(-0.03%) |
Aug 13, 2024 | 6.190 | 6.190 | 6.115 | 6.180 | 116,643 | +0.04(+0.65%) |
Aug 12, 2024 | 6.120 | 6.160 | 6.090 | 6.140 | 112,275 | -0.09(-1.44%) |
Aug 09, 2024 | 6.230 | 6.260 | 6.140 | 6.230 | 217,060 | +0.05(+0.81%) |
Aug 08, 2024 | 6.160 | 6.190 | 6.130 | 6.180 | 154,364 | +0.03(+0.49%) |
Aug 07, 2024 | 6.270 | 6.280 | 6.121 | 6.150 | 238,892 | -0.11(-1.76%) |
Aug 06, 2024 | 6.180 | 6.310 | 6.160 | 6.260 | 199,454 | +0.07(+1.13%) |
Aug 05, 2024 | 6.150 | 6.210 | 6.070 | 6.190 | 138,276 | +0.04(+0.65%) |
Aug 02, 2024 | 6.060 | 6.170 | 6.050 | 6.150 | 111,320 | -0.04(-0.71%) |
Aug 01, 2024 | 6.220 | 6.240 | 6.090 | 6.194 | 131,753 | -0.11(-1.68%) |
Jul 31, 2024 | 6.200 | 6.374 | 6.200 | 6.300 | 103,958 | -0.14(-2.17%) |
Jul 30, 2024 | 6.380 | 6.460 | 6.380 | 6.440 | 53,969 | +0.00(+0.00%) |
Jul 29, 2024 | 6.380 | 6.462 | 6.370 | 6.440 | 73,036 | -0.02(-0.31%) |
Jul 26, 2024 | 6.442 | 6.500 | 6.410 | 6.460 | 78,370 | +0.09(+1.49%) |
Jul 25, 2024 | 6.210 | 6.430 | 6.210 | 6.365 | 115,191 | +0.19(+2.99%) |
Jul 24, 2024 | 6.260 | 6.262 | 6.180 | 6.180 | 64,125 | -0.06(-0.96%) |
Jul 23, 2024 | 6.260 | 6.260 | 6.240 | 6.240 | 56,700 | -0.08(-1.25%) |
Jul 22, 2024 | 6.300 | 6.330 | 6.250 | 6.319 | 74,959 | -0.04(-0.65%) |
Jul 19, 2024 | 6.360 | 6.360 | 6.300 | 6.360 | 91,118 | -0.09(-1.40%) |
Jul 18, 2024 | 6.420 | 6.490 | 6.410 | 6.450 | 74,382 | +0.01(+0.16%) |
Jul 17, 2024 | 6.340 | 6.480 | 6.300 | 6.440 | 101,456 | +0.20(+3.21%) |
Jul 16, 2024 | 6.200 | 6.240 | 6.165 | 6.240 | 96,761 | -0.10(-1.58%) |
Jul 15, 2024 | 6.340 | 6.370 | 6.310 | 6.340 | 65,765 | -0.04(-0.63%) |
Jul 12, 2024 | 6.270 | 6.430 | 6.200 | 6.380 | 65,786 | +0.03(+0.47%) |
Jul 11, 2024 | 6.350 | 6.390 | 6.320 | 6.350 | 137,062 | -0.13(-2.01%) |
Jul 10, 2024 | 6.520 | 6.520 | 6.450 | 6.480 | 61,066 | -0.04(-0.61%) |
Jul 09, 2024 | 6.530 | 6.530 | 6.420 | 6.520 | 78,149 | -0.06(-0.87%) |
Jul 08, 2024 | 6.620 | 6.670 | 6.570 | 6.577 | 92,900 | -0.02(-0.35%) |
Jul 05, 2024 | 6.700 | 6.700 | 6.460 | 6.600 | 135,664 | +0.15(+2.33%) |
Jul 03, 2024 | 6.450 | 6.539 | 6.370 | 6.450 | 94,143 | +0.22(+3.53%) |
Jul 02, 2024 | 6.330 | 6.330 | 6.210 | 6.230 | 148,504 | -0.01(-0.16%) |