Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	22.41	22.44	22.06	22.26	334,140	-0.11(-0.51%)
Oct 30, 2006	22.01	22.39	21.83	22.37	167,070	+0.36(+1.64%)
Oct 27, 2006	22.21	22.30	21.90	22.01	268,313	-0.34(-1.54%)
Oct 26, 2006	22.46	22.46	21.97	22.35	260,619	+0.08(+0.37%)
Oct 25, 2006	21.87	22.47	21.87	22.27	455,168	+0.36(+1.64%)
Oct 24, 2006	21.71	22.01	21.67	21.91	629,810	+0.07(+0.34%)
Oct 23, 2006	21.55	22.09	21.43	21.84	396,425	+0.14(+0.64%)
Oct 20, 2006	21.72	21.75	21.40	21.70	600,011	+0.01(+0.04%)
Oct 19, 2006	21.75	21.83	21.54	21.69	322,782	-0.16(-0.75%)
Oct 18, 2006	21.86	22.17	21.74	21.85	618,574	-0.01(-0.04%)
Oct 17, 2006	21.94	22.05	21.49	21.86	655,213	-0.33(-1.48%)
Oct 16, 2006	21.61	22.19	21.40	22.19	568,624	+0.58(+2.69%)
Oct 13, 2006	21.71	22.05	21.51	21.61	594,149	-0.10(-0.45%)
Oct 12, 2006	19.94	21.94	19.91	21.71	1,928,634	+0.78(+3.72%)
Oct 11, 2006	21.27	21.35	20.93	20.93	1,035,395	-0.49(-2.29%)
Oct 10, 2006	21.65	21.66	21.27	21.42	827,901	-0.25(-1.17%)
Oct 09, 2006	21.80	21.81	21.63	21.67	1,347,919	-0.20(-0.90%)
Oct 06, 2006	22.08	22.03	21.59	21.87	347,574	-0.20(-0.89%)
Oct 05, 2006	21.87	22.16	21.85	22.07	720,795	+0.16(+0.71%)
Oct 04, 2006	21.29	22.02	21.27	21.91	768,180	+0.60(+2.80%)
Oct 03, 2006	20.95	21.40	20.76	21.31	600,744	+0.38(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.