Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	31.34	32.59	31.24	31.49	3,072,610	-0.29(-0.93%)
Feb 28, 2012	28.89	31.92	28.89	31.79	7,101,582	+4.32(+15.74%)
Feb 27, 2012	27.03	27.59	26.96	27.46	1,540,565	+0.28(+1.02%)
Feb 24, 2012	27.33	27.45	26.97	27.18	764,661	-0.23(-0.84%)
Feb 23, 2012	27.29	27.64	27.19	27.41	533,057	+0.22(+0.81%)
Feb 22, 2012	27.45	27.50	26.92	27.19	682,724	-0.25(-0.93%)
Feb 21, 2012	27.03	27.71	27.03	27.45	617,354	+0.45(+1.67%)
Feb 17, 2012	27.15	27.42	26.94	27.00	944,928	-0.08(-0.30%)
Feb 16, 2012	26.65	27.16	26.65	27.08	744,606	+0.36(+1.35%)
Feb 15, 2012	26.90	27.02	26.58	26.72	1,006,103	-0.08(-0.31%)
Feb 14, 2012	26.69	26.81	26.44	26.80	516,121	+0.18(+0.68%)
Feb 13, 2012	26.69	26.78	26.39	26.62	820,290	+0.04(+0.15%)
Feb 10, 2012	26.93	27.05	26.48	26.58	686,700	-0.61(-2.23%)
Feb 09, 2012	27.27	27.31	27.05	27.18	704,359	-0.02(-0.09%)
Feb 08, 2012	27.29	27.51	26.85	27.21	355,016	-0.02(-0.06%)
Feb 07, 2012	27.25	27.39	27.10	27.23	440,840	-0.02(-0.09%)
Feb 06, 2012	27.57	27.64	27.23	27.25	352,836	-0.48(-1.74%)
Feb 03, 2012	27.26	27.77	27.21	27.73	664,973	+0.77(+2.85%)
Feb 02, 2012	26.91	27.13	26.76	26.96	411,244	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.