Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.74	13.84	13.68	13.81	1,360,493	+0.07(+0.48%)
Feb 25, 2011	13.46	13.78	13.46	13.75	960,167	+0.29(+2.13%)
Feb 24, 2011	13.48	13.54	13.23	13.46	981,938	-0.04(-0.30%)
Feb 23, 2011	13.89	13.92	13.18	13.50	1,952,189	-0.43(-3.06%)
Feb 22, 2011	13.88	14.03	13.78	13.93	1,234,039	-0.11(-0.76%)
Feb 18, 2011	14.27	14.27	13.99	14.04	812,789	-0.16(-1.15%)
Feb 17, 2011	14.18	14.42	14.10	14.20	1,309,094	-0.05(-0.34%)
Feb 16, 2011	13.92	14.33	13.92	14.25	1,232,929	+0.38(+2.78%)
Feb 15, 2011	13.98	14.08	13.75	13.86	878,172	-0.14(-0.99%)
Feb 14, 2011	13.97	14.02	13.79	14.00	630,469	+0.04(+0.29%)
Feb 11, 2011	13.53	14.04	13.53	13.96	1,253,093	+0.39(+2.90%)
Feb 10, 2011	13.53	13.72	13.53	13.57	447,238	-0.06(-0.42%)
Feb 09, 2011	13.55	13.73	13.44	13.63	734,084	+0.08(+0.60%)
Feb 08, 2011	13.46	13.54	13.35	13.54	1,152,594	+0.12(+0.92%)
Feb 07, 2011	13.50	13.58	13.42	13.42	1,067,336	-0.11(-0.79%)
Feb 04, 2011	13.47	13.63	13.33	13.53	1,232,282	+0.06(+0.43%)
Feb 03, 2011	13.75	13.93	13.15	13.47	3,481,311	-0.27(-1.97%)
Feb 02, 2011	13.78	13.92	13.70	13.74	718,090	-0.08(-0.59%)
Feb 01, 2011	13.51	13.83	13.41	13.82	987,299	+0.39(+2.93%)
Jan 31, 2011	13.51	13.63	13.36	13.43	642,146	+0.02(+0.18%)
Jan 28, 2011	13.90	13.94	13.41	13.41	653,688	-0.51(-3.65%)
Jan 27, 2011	13.66	13.95	13.53	13.91	670,509	+0.29(+2.10%)
Jan 26, 2011	13.77	13.91	13.56	13.63	790,272	-0.15(-1.07%)
Jan 25, 2011	13.73	13.92	13.62	13.77	919,492	+0.22(+1.63%)
Jan 24, 2011	13.70	13.72	13.54	13.55	459,327	-0.10(-0.72%)
Jan 21, 2011	13.69	13.71	13.50	13.65	689,365	+0.02(+0.18%)
Jan 20, 2011	13.46	13.77	13.28	13.63	1,283,891	+0.15(+1.09%)
Jan 19, 2011	13.90	13.94	13.45	13.48	832,915	-0.38(-2.78%)
Jan 18, 2011	14.09	14.10	13.76	13.86	541,321	-0.19(-1.34%)
Jan 14, 2011	13.89	14.15	13.82	14.05	754,666	+0.12(+0.88%)
Jan 13, 2011	13.78	13.99	13.78	13.93	1,080,847	+0.09(+0.65%)
Jan 12, 2011	13.58	14.06	13.40	13.84	1,701,417	+0.38(+2.86%)
Jan 11, 2011	13.75	13.75	13.40	13.45	603,451	-0.20(-1.44%)
Jan 10, 2011	13.59	13.78	13.35	13.65	723,992	+0.03(+0.24%)
Jan 07, 2011	13.52	13.72	13.22	13.62	719,516	+0.02(+0.18%)
Jan 06, 2011	13.63	13.71	13.41	13.59	769,862	-0.07(-0.48%)
Jan 05, 2011	13.29	13.96	13.26	13.66	2,461,393	+0.42(+3.15%)
Jan 04, 2011	13.39	13.47	13.02	13.24	1,412,141	-0.10(-0.74%)
Jan 03, 2011	13.18	13.45	13.00	13.34	1,489,770	+0.28(+2.13%)
Dec 31, 2010	13.10	13.13	12.92	13.06	779,652	-0.04(-0.31%)
Dec 30, 2010	13.05	13.15	12.92	13.10	491,574	+0.07(+0.50%)
Dec 29, 2010	13.07	13.14	13.00	13.04	347,841	+0.01(+0.06%)
Dec 28, 2010	13.05	13.12	12.95	13.03	496,076	-0.06(-0.44%)
Dec 27, 2010	13.09	13.15	12.92	13.09	365,957	-0.02(-0.13%)
Dec 23, 2010	13.07	13.28	13.07	13.10	503,608	+0.01(+0.06%)
Dec 22, 2010	13.18	13.20	13.04	13.09	418,205	-0.08(-0.62%)
Dec 21, 2010	13.13	13.22	13.10	13.18	680,466	+0.06(+0.44%)
Dec 20, 2010	13.08	13.25	12.94	13.12	883,076	+0.14(+1.07%)
Dec 17, 2010	12.78	13.13	12.72	12.98	1,410,775	+0.21(+1.67%)
Dec 16, 2010	12.82	12.82	12.64	12.77	860,206	-0.06(-0.45%)
Dec 15, 2010	12.46	12.89	12.41	12.82	1,674,754	+0.40(+3.23%)
Dec 14, 2010	12.42	12.54	12.18	12.42	1,157,652	+0.02(+0.20%)
Dec 13, 2010	12.62	12.77	12.35	12.40	1,538,930	-0.21(-1.69%)
Dec 10, 2010	12.72	12.73	12.57	12.61	1,139,356	-0.06(-0.45%)
Dec 09, 2010	12.77	12.82	12.51	12.67	1,175,516	-0.07(-0.51%)
Dec 08, 2010	12.46	12.86	12.41	12.73	3,119,130	+0.29(+2.37%)
Dec 07, 2010	12.26	12.48	12.18	12.44	863,635	+0.29(+2.36%)
Dec 06, 2010	12.11	12.21	12.05	12.15	618,714	-0.01(-0.07%)
Dec 03, 2010	12.12	12.19	12.01	12.16	672,394	-0.02(-0.13%)
Dec 02, 2010	12.15	12.28	12.09	12.18	555,633	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.