Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	11.33	11.42	11.15	11.17	980,615	-0.18(-1.59%)
Mar 30, 2010	11.37	11.46	11.24	11.35	1,324,753	+0.07(+0.58%)
Mar 29, 2010	11.33	11.46	11.18	11.28	712,890	-0.01(-0.07%)
Mar 26, 2010	11.48	11.51	11.22	11.29	564,947	-0.15(-1.29%)
Mar 25, 2010	11.38	11.55	11.33	11.44	1,583,583	+0.11(+1.01%)
Mar 24, 2010	11.30	11.34	11.19	11.33	809,754	-0.06(-0.50%)
Mar 23, 2010	11.43	11.43	11.19	11.38	811,050	-0.02(-0.14%)
Mar 22, 2010	10.96	11.45	10.93	11.40	1,380,769	+0.47(+4.27%)
Mar 19, 2010	11.10	11.22	10.88	10.93	1,501,314	-0.17(-1.55%)
Mar 18, 2010	11.49	11.49	10.89	11.10	2,362,825	-0.52(-4.44%)
Mar 17, 2010	11.55	11.67	11.49	11.62	1,117,355	+0.09(+0.78%)
Mar 16, 2010	11.29	11.53	11.18	11.53	1,242,366	+0.25(+2.25%)
Mar 15, 2010	11.32	11.33	11.25	11.28	920,275	-0.11(-0.93%)
Mar 12, 2010	11.37	11.42	11.18	11.38	839,392	+0.13(+1.16%)
Mar 11, 2010	11.15	11.40	11.06	11.25	1,692,495	+0.14(+1.25%)
Mar 10, 2010	11.46	11.46	11.08	11.11	2,730,460	-0.51(-4.37%)
Mar 09, 2010	11.31	11.68	11.19	11.62	2,597,292	+0.33(+2.90%)
Mar 08, 2010	11.44	11.51	11.28	11.29	1,813,850	-0.08(-0.72%)
Mar 05, 2010	11.22	11.46	11.11	11.37	1,388,053	+0.16(+1.39%)
Mar 04, 2010	11.51	11.51	10.94	11.22	3,642,351	-0.29(-2.56%)
Mar 03, 2010	11.07	11.57	11.01	11.51	4,378,717	+0.55(+5.00%)
Mar 02, 2010	10.78	10.97	10.46	10.96	4,431,358	+0.53(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.