Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	99.39	99.92	98.61	98.98	444,471	-0.50(-0.50%)
May 28, 2015	99.15	100.19	98.93	99.48	403,140	+0.51(+0.52%)
May 27, 2015	98.86	99.67	98.89	98.97	462,172	+0.08(+0.08%)
May 26, 2015	99.11	99.45	97.87	98.89	355,858	-0.43(-0.43%)
May 22, 2015	100.27	99.32	99.32	99.32	208,908	-0.95(-0.95%)
May 21, 2015	100.23	100.55	99.85	100.27	185,320	-0.31(-0.31%)
May 20, 2015	100.46	101.24	99.52	100.58	196,333	-0.13(-0.13%)
May 19, 2015	101.44	101.50	100.45	100.70	281,339	-0.49(-0.49%)
May 18, 2015	100.43	101.38	100.02	101.19	315,993	+0.68(+0.68%)
May 15, 2015	100.41	100.57	99.50	100.51	271,026	+0.39(+0.39%)
May 14, 2015	99.58	100.37	98.82	100.12	318,374	+1.12(+1.13%)
May 13, 2015	99.30	99.97	98.84	99.00	250,078	-0.35(-0.35%)
May 12, 2015	99.41	100.15	97.93	99.35	580,354	-0.71(-0.71%)
May 11, 2015	99.38	100.67	98.90	100.06	384,433	+0.65(+0.65%)
May 08, 2015	99.44	100.18	98.71	99.41	399,257	+1.09(+1.11%)
May 07, 2015	96.45	98.92	96.22	98.32	382,807	+1.64(+1.70%)
May 06, 2015	96.65	97.31	95.87	96.68	376,799	+0.38(+0.40%)
May 05, 2015	98.32	99.72	96.22	96.29	541,841	-2.02(-2.06%)
May 04, 2015	99.11	100.13	98.24	98.32	450,521	-0.37(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.