Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	70.12	70.22	69.29	69.70	662,401	-0.61(-0.86%)
Sep 29, 2014	69.37	70.42	69.23	70.31	396,755	+0.33(+0.47%)
Sep 26, 2014	69.19	70.51	69.02	69.98	373,224	+0.88(+1.27%)
Sep 25, 2014	69.22	69.27	68.61	69.10	334,165	-0.05(-0.08%)
Sep 24, 2014	68.67	69.27	68.66	69.15	189,997	+0.48(+0.70%)
Sep 23, 2014	68.64	69.18	68.53	68.67	298,168	-0.03(-0.04%)
Sep 22, 2014	69.68	69.70	68.52	68.70	285,626	-1.03(-1.48%)
Sep 19, 2014	69.53	69.94	69.10	69.73	563,663	+0.24(+0.34%)
Sep 18, 2014	69.55	69.73	69.08	69.50	418,210	+0.15(+0.22%)
Sep 17, 2014	69.36	69.68	69.04	69.34	336,454	-0.01(-0.01%)
Sep 16, 2014	68.79	69.52	68.61	69.35	464,053	+0.33(+0.49%)
Sep 15, 2014	68.98	69.14	68.69	69.02	225,108	+0.16(+0.24%)
Sep 12, 2014	69.05	69.06	68.57	68.86	299,754	-0.19(-0.28%)
Sep 11, 2014	68.70	69.17	68.60	69.05	218,970	+0.24(+0.36%)
Sep 10, 2014	68.12	68.84	68.12	68.80	290,381	+0.61(+0.90%)
Sep 09, 2014	68.47	68.82	68.10	68.19	297,922	-0.47(-0.68%)
Sep 08, 2014	68.90	69.05	68.31	68.66	370,533	-0.33(-0.48%)
Sep 05, 2014	67.92	69.03	67.84	68.99	219,465	+0.95(+1.39%)
Sep 04, 2014	68.20	68.55	67.83	68.04	180,333	-0.21(-0.30%)
Sep 03, 2014	68.74	68.82	67.98	68.25	360,607	-0.35(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.