Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	104.00	104.66	103.28	103.68	402,025	+0.00(+0.00%)
Jul 30, 2015	103.38	103.90	102.09	103.68	324,041	+0.30(+0.29%)
Jul 29, 2015	101.64	103.64	101.64	103.38	479,148	+1.58(+1.56%)
Jul 28, 2015	101.52	102.00	100.86	101.80	407,830	+0.42(+0.41%)
Jul 27, 2015	100.84	102.38	100.69	101.38	497,314	+0.32(+0.32%)
Jul 24, 2015	102.31	102.70	100.99	101.06	582,861	-0.63(-0.62%)
Jul 23, 2015	102.65	103.12	101.58	101.69	513,319	-0.60(-0.59%)
Jul 22, 2015	101.29	102.78	101.29	102.29	668,252	+0.86(+0.84%)
Jul 21, 2015	101.05	101.61	100.27	101.43	588,606	+0.30(+0.30%)
Jul 20, 2015	100.16	101.85	100.16	101.13	837,045	+0.91(+0.91%)
Jul 17, 2015	104.92	105.03	99.79	100.22	2,465,527	-5.04(-4.79%)
Jul 16, 2015	106.52	108.38	104.31	105.26	1,434,145	-2.70(-2.51%)
Jul 15, 2015	108.20	108.66	107.38	107.96	601,835	-0.23(-0.21%)
Jul 14, 2015	108.58	109.02	107.67	108.19	589,353	-0.58(-0.54%)
Jul 13, 2015	106.84	109.04	106.28	108.77	772,429	+3.20(+3.03%)
Jul 10, 2015	104.75	105.88	103.83	105.57	379,502	+2.03(+1.96%)
Jul 09, 2015	104.24	104.74	103.43	103.54	658,203	+0.41(+0.40%)
Jul 08, 2015	102.38	104.27	102.37	103.13	466,391	-0.16(-0.16%)
Jul 07, 2015	103.25	103.78	102.09	103.30	488,684	+0.27(+0.26%)
Jul 06, 2015	102.92	103.22	102.44	103.03	452,400	-0.68(-0.66%)
Jul 02, 2015	104.44	103.72	103.72	103.72	324,786	-0.61(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.