Domino's Pizza Inc (NY: DPZ )

415.37 +6.35 (+1.55%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 104.01 104.66 103.29 103.69 401,988 +0.00(+0.00%)
Jul 30, 2015 103.39 103.91 102.10 103.69 324,012 +0.30(+0.29%)
Jul 29, 2015 101.65 103.65 101.65 103.39 479,104 +1.58(+1.56%)
Jul 28, 2015 101.53 102.00 100.87 101.80 407,793 +0.42(+0.41%)
Jul 27, 2015 100.85 102.39 100.70 101.39 497,269 +0.32(+0.32%)
Jul 24, 2015 102.31 102.71 101.00 101.07 582,808 -0.63(-0.62%)
Jul 23, 2015 102.66 103.13 101.59 101.69 513,272 -0.60(-0.59%)
Jul 22, 2015 101.30 102.79 101.30 102.30 668,191 +0.86(+0.84%)
Jul 21, 2015 101.06 101.62 100.28 101.44 588,552 +0.30(+0.30%)
Jul 20, 2015 100.17 101.86 100.17 101.14 836,968 +0.91(+0.91%)
Jul 17, 2015 104.93 105.04 99.80 100.23 2,465,300 -5.04(-4.79%)
Jul 16, 2015 106.53 108.39 104.32 105.27 1,434,013 -2.71(-2.51%)
Jul 15, 2015 108.21 108.67 107.39 107.97 601,779 -0.23(-0.21%)
Jul 14, 2015 108.59 109.03 107.68 108.20 589,298 -0.58(-0.54%)
Jul 13, 2015 106.85 109.05 106.29 108.78 772,358 +3.20(+3.03%)
Jul 10, 2015 104.76 105.89 103.84 105.58 379,467 +2.03(+1.96%)
Jul 09, 2015 104.25 104.75 103.44 103.55 658,143 +0.41(+0.40%)
Jul 08, 2015 102.39 104.28 102.38 103.14 466,348 -0.16(-0.16%)
Jul 07, 2015 103.26 103.79 102.11 103.31 488,639 +0.26(+0.26%)
Jul 06, 2015 102.93 103.23 102.45 103.04 452,358 -0.68(-0.66%)
Jul 02, 2015 104.45 103.73 103.73 103.73 324,756 -0.61(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.