Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	104.01	104.66	103.29	103.69	401,988	+0.00(+0.00%)
Jul 30, 2015	103.39	103.91	102.10	103.69	324,012	+0.30(+0.29%)
Jul 29, 2015	101.65	103.65	101.65	103.39	479,104	+1.58(+1.56%)
Jul 28, 2015	101.53	102.00	100.87	101.80	407,793	+0.42(+0.41%)
Jul 27, 2015	100.85	102.39	100.70	101.39	497,269	+0.32(+0.32%)
Jul 24, 2015	102.31	102.71	101.00	101.07	582,808	-0.63(-0.62%)
Jul 23, 2015	102.66	103.13	101.59	101.69	513,272	-0.60(-0.59%)
Jul 22, 2015	101.30	102.79	101.30	102.30	668,191	+0.86(+0.84%)
Jul 21, 2015	101.06	101.62	100.28	101.44	588,552	+0.30(+0.30%)
Jul 20, 2015	100.17	101.86	100.17	101.14	836,968	+0.91(+0.91%)
Jul 17, 2015	104.93	105.04	99.80	100.23	2,465,300	-5.04(-4.79%)
Jul 16, 2015	106.53	108.39	104.32	105.27	1,434,013	-2.71(-2.51%)
Jul 15, 2015	108.21	108.67	107.39	107.97	601,779	-0.23(-0.21%)
Jul 14, 2015	108.59	109.03	107.68	108.20	589,298	-0.58(-0.54%)
Jul 13, 2015	106.85	109.05	106.29	108.78	772,358	+3.20(+3.03%)
Jul 10, 2015	104.76	105.89	103.84	105.58	379,467	+2.03(+1.96%)
Jul 09, 2015	104.25	104.75	103.44	103.55	658,143	+0.41(+0.40%)
Jul 08, 2015	102.39	104.28	102.38	103.14	466,348	-0.16(-0.16%)
Jul 07, 2015	103.26	103.79	102.11	103.31	488,639	+0.26(+0.26%)
Jul 06, 2015	102.93	103.23	102.45	103.04	452,358	-0.68(-0.66%)
Jul 02, 2015	104.45	103.73	103.73	103.73	324,756	-0.61(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.