Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.125	6.190	6.002	6.010	591,997	-0.14(-2.26%)
Oct 29, 2009	6.133	6.252	6.067	6.149	504,749	+0.09(+1.49%)
Oct 28, 2009	6.329	6.395	6.059	6.059	499,108	-0.31(-4.88%)
Oct 27, 2009	6.460	6.542	6.297	6.370	686,631	-0.10(-1.52%)
Oct 26, 2009	6.510	6.559	6.395	6.469	710,628	+0.00(+0.00%)
Oct 23, 2009	6.526	6.534	6.460	6.469	761,133	-0.16(-2.47%)
Oct 22, 2009	6.591	6.682	6.510	6.632	622,489	+0.05(+0.75%)
Oct 21, 2009	6.837	6.952	6.526	6.583	1,191,236	-0.27(-3.94%)
Oct 20, 2009	6.866	6.894	6.837	6.854	629,669	-0.12(-1.76%)
Oct 19, 2009	7.034	7.050	6.952	6.976	515,178	-0.02(-0.23%)
Oct 16, 2009	6.878	7.001	6.870	6.993	519,805	+0.08(+1.18%)
Oct 15, 2009	6.845	7.001	6.837	6.911	598,778	+0.02(+0.24%)
Oct 14, 2009	7.132	7.140	6.796	6.894	1,640,614	-0.01(-0.12%)
Oct 13, 2009	7.263	7.468	6.862	6.903	4,381,555	-0.77(-10.03%)
Oct 12, 2009	7.459	7.681	7.345	7.672	1,366,845	+0.38(+5.28%)
Oct 09, 2009	7.058	7.320	6.919	7.287	940,259	+0.25(+3.49%)
Oct 08, 2009	6.821	7.083	6.821	7.042	741,552	+0.31(+4.62%)
Oct 07, 2009	6.804	6.878	6.690	6.731	339,452	-0.10(-1.44%)
Oct 06, 2009	6.944	7.001	6.690	6.829	623,880	-0.11(-1.53%)
Oct 05, 2009	6.894	7.066	6.837	6.935	289,709	+0.05(+0.71%)
Oct 02, 2009	7.034	7.115	6.878	6.886	335,496	-0.23(-3.22%)
Oct 01, 2009	7.222	7.263	7.017	7.116	243,551	-0.12(-1.70%)
Sep 30, 2009	7.206	7.369	6.960	7.238	477,511	+0.05(+0.68%)
Sep 29, 2009	7.181	7.369	7.181	7.189	233,982	+0.01(+0.11%)
Sep 28, 2009	7.214	7.394	7.099	7.181	600,931	+0.03(+0.46%)
Sep 25, 2009	7.124	7.189	7.042	7.148	133,821	+0.00(+0.00%)
Sep 24, 2009	7.148	7.287	7.058	7.148	248,789	-0.06(-0.80%)
Sep 23, 2009	7.361	7.378	7.116	7.206	321,628	-0.16(-2.11%)
Sep 22, 2009	7.492	7.492	7.287	7.361	312,426	-0.10(-1.32%)
Sep 21, 2009	7.287	7.574	7.083	7.459	407,261	+0.16(+2.24%)
Sep 18, 2009	7.369	7.410	7.287	7.296	402,828	-0.07(-1.00%)
Sep 17, 2009	7.517	7.525	7.255	7.369	323,826	-0.13(-1.75%)
Sep 16, 2009	7.574	7.697	7.394	7.500	556,817	+0.19(+2.57%)
Sep 15, 2009	6.935	7.312	6.862	7.312	738,874	+0.64(+9.57%)
Sep 14, 2009	6.534	6.698	6.469	6.673	194,327	+0.12(+1.87%)
Sep 11, 2009	6.641	6.690	6.469	6.551	311,842	-0.12(-1.84%)
Sep 10, 2009	6.641	6.714	6.551	6.673	214,245	+0.04(+0.62%)
Sep 09, 2009	6.624	6.722	6.567	6.632	233,447	+0.02(+0.37%)
Sep 08, 2009	6.682	6.755	6.551	6.608	217,867	+0.00(+0.00%)
Sep 04, 2009	6.567	6.657	6.428	6.608	304,287	+0.05(+0.75%)
Sep 03, 2009	6.370	6.575	6.223	6.559	307,549	+0.20(+3.22%)
Sep 02, 2009	6.379	6.551	6.297	6.354	231,877	-0.07(-1.02%)
Sep 01, 2009	6.616	6.714	6.395	6.420	426,644	-0.20(-3.09%)
Aug 31, 2009	6.763	6.780	6.608	6.624	270,813	-0.16(-2.41%)
Aug 28, 2009	6.854	6.870	6.632	6.788	362,636	+0.02(+0.24%)
Aug 27, 2009	6.632	6.944	6.591	6.772	856,601	+0.15(+2.23%)
Aug 26, 2009	6.280	6.641	6.174	6.624	642,322	+0.31(+4.93%)
Aug 25, 2009	6.338	6.411	6.256	6.313	360,412	-0.01(-0.13%)
Aug 24, 2009	6.428	6.477	6.280	6.321	207,981	-0.08(-1.28%)
Aug 21, 2009	6.444	6.526	6.354	6.403	312,284	+0.03(+0.51%)
Aug 20, 2009	6.313	6.436	6.272	6.370	202,195	+0.10(+1.57%)
Aug 19, 2009	6.141	6.280	6.035	6.272	456,277	+0.06(+0.92%)
Aug 18, 2009	6.084	6.321	6.018	6.215	392,908	+0.14(+2.29%)
Aug 17, 2009	6.067	6.174	5.936	6.076	442,795	-0.16(-2.50%)
Aug 14, 2009	6.403	6.403	6.141	6.231	541,742	-0.12(-1.93%)
Aug 13, 2009	6.313	6.444	6.198	6.354	600,006	+0.02(+0.39%)
Aug 12, 2009	6.395	6.460	6.264	6.329	464,634	-0.08(-1.28%)
Aug 11, 2009	6.714	6.722	6.411	6.411	301,562	-0.30(-4.51%)
Aug 10, 2009	6.591	6.796	6.559	6.714	204,873	+0.10(+1.49%)
Aug 07, 2009	6.739	6.739	6.575	6.616	257,626	+0.00(+0.00%)
Aug 06, 2009	6.763	6.796	6.575	6.616	344,717	-0.14(-2.06%)
Aug 05, 2009	6.739	6.788	6.706	6.755	493,466	+0.00(+0.00%)
Aug 04, 2009	6.731	6.796	6.714	6.755	262,318	-0.04(-0.60%)
Aug 03, 2009	6.796	6.796	6.649	6.796	403,277	+0.07(+0.97%)
Jul 31, 2009	6.747	6.837	6.731	6.731	464,144	-0.07(-0.96%)
Jul 30, 2009	6.772	7.140	6.682	6.796	635,438	+0.13(+1.97%)
Jul 29, 2009	6.722	6.722	6.559	6.665	386,754	-0.08(-1.21%)
Jul 28, 2009	6.796	6.829	6.632	6.747	391,900	-0.07(-0.96%)
Jul 27, 2009	6.796	6.854	6.690	6.813	551,810	+0.01(+0.12%)
Jul 24, 2009	6.763	6.813	6.722	6.804	456	-0.02(-0.24%)
Jul 23, 2009	6.911	6.993	6.722	6.821	1,311,140	-0.09(-1.30%)
Jul 22, 2009	6.854	7.042	6.010	6.911	2,822,883	+0.06(+0.84%)
Jul 21, 2009	6.682	6.870	6.575	6.854	610,716	+0.23(+3.46%)
Jul 20, 2009	6.477	6.657	6.395	6.624	512,116	+0.15(+2.28%)
Jul 17, 2009	6.534	6.608	6.460	6.477	266,111	-0.05(-0.75%)
Jul 16, 2009	6.657	6.690	6.362	6.526	465,650	-0.19(-2.80%)
Jul 15, 2009	6.714	6.837	6.567	6.714	418,567	+0.02(+0.37%)
Jul 14, 2009	6.395	6.837	6.272	6.690	707,200	+0.29(+4.61%)
Jul 13, 2009	6.272	6.420	6.264	6.395	280,800	+0.15(+2.36%)
Jul 10, 2009	6.108	6.346	5.977	6.248	287,812	+0.12(+2.01%)
Jul 09, 2009	6.272	6.354	5.969	6.125	797,286	-0.12(-1.97%)
Jul 08, 2009	6.141	6.452	6.084	6.248	546,645	+0.09(+1.46%)
Jul 07, 2009	6.198	6.272	6.117	6.158	455,770	-0.07(-1.05%)
Jul 06, 2009	6.223	6.297	6.141	6.223	326,991	-0.04(-0.65%)
Jul 02, 2009	6.321	6.346	6.215	6.264	645,745	-0.25(-3.89%)
Jul 01, 2009	6.207	6.559	6.174	6.518	645,071	+0.38(+6.28%)
Jun 30, 2009	6.149	6.223	6.051	6.133	623,806	+0.01(+0.13%)
Jun 29, 2009	6.182	6.280	6.002	6.125	433,433	-0.09(-1.45%)
Jun 26, 2009	6.027	6.231	5.920	6.215	881,112	+0.20(+3.27%)
Jun 25, 2009	5.888	6.100	5.863	6.018	447,433	+0.08(+1.38%)
Jun 24, 2009	6.027	6.149	5.895	5.936	350,140	-0.12(-2.03%)
Jun 23, 2009	6.125	6.231	6.006	6.059	324,304	-0.04(-0.67%)
Jun 22, 2009	6.108	6.166	5.879	6.100	512,155	-0.09(-1.46%)
Jun 19, 2009	6.551	6.600	6.059	6.190	1,159,122	-0.25(-3.94%)
Jun 18, 2009	6.379	6.518	6.264	6.444	361,043	+0.15(+2.34%)
Jun 17, 2009	6.395	6.510	6.141	6.297	1,271,999	-0.07(-1.03%)
Jun 16, 2009	6.411	6.510	6.280	6.362	461,366	+0.04(+0.65%)
Jun 15, 2009	6.493	6.542	6.174	6.321	522,073	-0.14(-2.15%)
Jun 12, 2009	6.411	6.575	6.248	6.460	618,661	+0.02(+0.25%)
Jun 11, 2009	6.747	6.747	6.436	6.444	768,803	-0.30(-4.49%)
Jun 10, 2009	7.017	7.034	6.641	6.747	401,722	-0.23(-3.29%)
Jun 09, 2009	6.919	7.099	6.870	6.976	354,787	+0.11(+1.55%)
Jun 08, 2009	6.966	6.985	6.829	6.870	796,549	-0.42(-5.73%)
Jun 05, 2009	7.492	7.656	7.263	7.287	333,335	-0.16(-2.09%)
Jun 04, 2009	7.459	7.525	7.247	7.443	223,839	+0.03(+0.44%)
Jun 03, 2009	7.492	7.582	7.296	7.410	366,932	-0.20(-2.69%)
Jun 02, 2009	7.893	7.893	7.452	7.615	492,209	-0.30(-3.83%)
Jun 01, 2009	7.533	8.147	7.418	7.918	693,529	+0.50(+6.73%)
May 29, 2009	7.230	7.451	7.042	7.418	624,555	+0.22(+3.07%)
May 28, 2009	7.263	7.287	6.837	7.197	601,063	+0.03(+0.46%)
May 27, 2009	7.263	7.533	7.132	7.165	581,582	-0.10(-1.35%)
May 26, 2009	6.673	7.320	6.657	7.263	731,073	+0.49(+7.26%)
May 22, 2009	6.935	6.985	6.673	6.772	350,341	-0.11(-1.55%)
May 21, 2009	7.083	7.230	6.714	6.878	550,288	-0.25(-3.56%)
May 20, 2009	7.345	7.574	7.107	7.132	834,327	-0.14(-1.91%)
May 19, 2009	7.140	7.369	7.091	7.271	694,278	+0.16(+2.30%)
May 18, 2009	6.739	7.107	6.649	7.107	399,444	+0.51(+7.69%)
May 15, 2009	6.624	6.747	6.469	6.600	637,265	-0.07(-0.98%)
May 14, 2009	6.698	6.813	6.575	6.665	802,425	+0.00(+0.00%)
May 13, 2009	7.017	7.017	6.567	6.665	877,211	-0.45(-6.33%)
May 12, 2009	7.353	7.353	6.985	7.116	650,948	-0.20(-2.80%)
May 11, 2009	7.378	7.410	7.165	7.320	809,428	-0.21(-2.83%)
May 08, 2009	7.066	7.550	6.837	7.533	1,137,519	+0.76(+11.25%)
May 07, 2009	7.345	7.410	6.747	6.772	1,057,494	-0.47(-6.55%)
May 06, 2009	7.574	7.582	7.001	7.247	997,582	-0.23(-3.07%)
May 05, 2009	7.574	7.648	7.345	7.476	659,063	-0.14(-1.83%)
May 04, 2009	7.607	7.664	7.517	7.615	1,706,084	-0.16(-2.00%)
May 01, 2009	7.566	7.836	7.214	7.771	1,637,838	+0.04(+0.53%)
Apr 30, 2009	7.861	8.245	7.574	7.730	2,288,649	+0.19(+2.50%)
Apr 29, 2009	7.107	7.648	7.042	7.541	1,726,036	+0.48(+6.84%)
Apr 28, 2009	6.894	7.238	6.813	7.058	695,509	+0.11(+1.53%)
Apr 27, 2009	6.690	7.410	6.673	6.952	1,356,818	+0.09(+1.31%)
Apr 24, 2009	6.542	6.935	6.469	6.862	1,640,466	+0.38(+5.81%)
Apr 23, 2009	6.198	6.526	6.002	6.485	1,264,083	+0.42(+6.88%)
Apr 22, 2009	5.805	6.567	5.764	6.067	1,770,026	+0.18(+3.06%)
Apr 21, 2009	5.404	5.904	5.355	5.887	1,227,846	+0.44(+8.12%)
Apr 20, 2009	5.650	5.691	5.249	5.445	528,343	-0.33(-5.67%)
Apr 17, 2009	5.928	5.977	5.699	5.773	515,116	-0.16(-2.76%)
Apr 16, 2009	5.846	6.002	5.715	5.936	581,428	+0.12(+2.11%)
Apr 15, 2009	5.846	5.863	5.658	5.814	653,110	-0.07(-1.11%)
Apr 14, 2009	5.961	6.018	5.814	5.879	482,952	-0.15(-2.45%)
Apr 13, 2009	6.027	6.059	5.764	6.027	724,586	-0.02(-0.27%)
Apr 09, 2009	5.748	6.158	5.691	6.043	1,853,330	+0.42(+7.42%)
Apr 08, 2009	5.478	5.642	5.445	5.625	1,279,686	+0.16(+3.00%)
Apr 07, 2009	5.527	5.666	5.322	5.462	395,408	-0.07(-1.19%)
Apr 06, 2009	5.707	5.724	5.445	5.527	778,628	-0.23(-3.98%)
Apr 03, 2009	5.543	5.756	5.437	5.756	1,040,699	+0.22(+3.99%)
Apr 02, 2009	5.322	5.863	5.322	5.535	1,972,632	+0.28(+5.30%)
Apr 01, 2009	5.232	5.412	5.232	5.257	630,013	-0.11(-1.98%)
Mar 31, 2009	5.429	5.547	5.314	5.363	426,124	-0.07(-1.36%)
Mar 30, 2009	5.347	5.560	5.322	5.437	380,826	-0.34(-5.82%)
Mar 26, 2009	5.625	5.969	5.625	5.773	1,470,934	+0.22(+3.98%)
Mar 25, 2009	5.576	5.699	5.281	5.552	460,631	+0.11(+1.95%)
Mar 24, 2009	5.429	5.683	5.314	5.445	664,444	-0.06(-1.04%)
Mar 23, 2009	5.437	5.519	5.404	5.502	942,130	+0.22(+4.19%)
Mar 20, 2009	5.462	5.462	5.232	5.281	567,778	-0.08(-1.53%)
Mar 19, 2009	5.552	5.552	5.314	5.363	832,043	-0.06(-1.06%)
Mar 18, 2009	5.216	5.462	5.068	5.421	763,911	+0.20(+3.92%)
Mar 17, 2009	4.995	5.232	4.995	5.216	325,563	+0.11(+2.25%)
Mar 16, 2009	5.298	5.404	5.077	5.101	426,356	-0.16(-2.96%)
Mar 13, 2009	5.298	5.330	5.101	5.257	0	+0.11(+2.23%)
Mar 12, 2009	5.036	5.150	4.937	5.142	811,477	+0.07(+1.29%)
Mar 11, 2009	5.052	5.150	4.929	5.077	646,766	+0.07(+1.47%)
Mar 10, 2009	4.831	5.068	4.790	5.003	634,808	+0.31(+6.63%)
Mar 09, 2009	4.774	4.921	4.594	4.692	705,120	-0.12(-2.55%)
Mar 06, 2009	4.806	4.946	4.692	4.815	0	+0.07(+1.38%)
Mar 05, 2009	4.913	4.946	4.716	4.749	746,023	-0.52(-9.94%)
Mar 04, 2009	5.183	5.396	5.134	5.273	569,504	-0.21(-3.88%)
Mar 02, 2009	5.502	5.724	5.339	5.486	737,247	-0.11(-1.90%)
Feb 27, 2009	5.273	5.715	5.199	5.593	0	+0.25(+4.75%)
Feb 26, 2009	5.314	5.650	5.248	5.339	801,692	+0.10(+1.88%)
Feb 25, 2009	5.036	5.298	4.897	5.240	1,282,361	+0.20(+4.06%)
Feb 24, 2009	5.462	5.462	3.898	5.036	3,827,547	-0.28(-5.24%)
Feb 23, 2009	5.429	5.543	5.175	5.314	904,318	-0.05(-0.92%)
Feb 20, 2009	5.093	5.462	4.929	5.363	646,965	+0.27(+5.31%)
Feb 19, 2009	5.036	5.208	4.913	5.093	700,284	+0.23(+4.71%)
Feb 18, 2009	4.987	5.044	4.741	4.864	561,332	-0.08(-1.66%)
Feb 17, 2009	5.036	5.118	4.901	4.946	438,327	-0.34(-6.36%)
Feb 13, 2009	5.421	5.490	5.224	5.281	381,700	-0.05(-0.92%)
Feb 12, 2009	5.257	5.388	5.101	5.330	629,825	-0.01(-0.15%)
Feb 11, 2009	5.445	5.527	5.199	5.339	396,865	-0.06(-1.06%)
Feb 10, 2009	5.707	5.838	5.306	5.396	600,788	-0.34(-5.86%)
Feb 09, 2009	5.691	5.732	5.502	5.732	479,275	+0.00(+0.00%)
Feb 06, 2009	5.691	5.789	5.658	5.732	453,066	+0.02(+0.43%)
Feb 05, 2009	5.609	5.773	5.175	5.707	616,507	+0.08(+1.46%)
Feb 04, 2009	5.666	5.895	5.527	5.625	365,781	-0.16(-2.83%)
Feb 03, 2009	5.609	5.855	5.609	5.789	584,496	+0.11(+2.02%)
Feb 02, 2009	5.412	5.756	5.322	5.674	426,919	+0.20(+3.59%)
Jan 30, 2009	5.674	5.724	5.306	5.478	0	-0.15(-2.62%)
Jan 29, 2009	5.593	5.756	5.560	5.625	469,972	-0.18(-3.10%)
Jan 28, 2009	5.830	5.969	5.674	5.805	519,079	-0.02(-0.42%)
Jan 27, 2009	5.904	6.084	5.756	5.830	524,401	+0.08(+1.42%)
Jan 26, 2009	5.543	5.920	5.445	5.748	800,514	+0.30(+5.56%)
Jan 23, 2009	4.766	5.511	4.749	5.445	933,988	+0.54(+11.02%)
Jan 22, 2009	4.856	5.085	4.708	4.905	809,282	-0.10(-1.96%)
Jan 21, 2009	4.544	5.011	4.356	5.003	600,055	+0.55(+12.32%)
Jan 20, 2009	5.028	5.028	4.413	4.454	551,550	-0.64(-12.54%)
Jan 16, 2009	4.921	5.150	4.782	5.093	491,446	+0.26(+5.42%)
Jan 15, 2009	4.741	5.044	4.299	4.831	808,515	+0.09(+1.90%)
Jan 14, 2009	5.052	5.101	4.667	4.741	845,806	-0.32(-6.31%)
Jan 13, 2009	5.322	5.421	4.962	5.060	831,107	-0.29(-5.36%)
Jan 12, 2009	4.954	5.429	4.954	5.347	850,399	+0.33(+6.53%)
Jan 09, 2009	5.159	5.167	4.913	5.019	537,541	-0.11(-2.08%)
Jan 08, 2009	4.913	5.388	4.872	5.126	713,619	+0.19(+3.81%)
Jan 07, 2009	4.618	5.142	4.471	4.937	1,065,237	+0.25(+5.24%)
Jan 06, 2009	4.266	4.749	4.233	4.692	865,074	+0.46(+10.83%)
Jan 05, 2009	4.160	4.258	3.889	4.233	545,073	+0.12(+2.99%)
Jan 02, 2009	3.865	4.151	3.750	4.110	0	+0.25(+6.58%)
Jan 01, 2009	3.857	3.988	3.689	3.857	0	+0.00(+0.00%)
Dec 31, 2008	3.857	3.988	3.689	3.857	881,852	+0.02(+0.43%)
Dec 30, 2008	3.627	3.857	3.562	3.840	445,972	+0.24(+6.59%)
Dec 29, 2008	3.586	3.603	3.488	3.603	299,517	+0.02(+0.46%)
Dec 26, 2008	3.554	3.644	3.439	3.586	332,637	+0.06(+1.62%)
Dec 24, 2008	3.595	3.603	3.496	3.529	114,753	+0.02(+0.70%)
Dec 23, 2008	3.644	3.758	3.472	3.505	427,527	-0.09(-2.51%)
Dec 22, 2008	3.832	3.848	3.439	3.595	638,116	-0.16(-4.15%)
Dec 19, 2008	3.783	3.840	3.636	3.750	750,019	+0.13(+3.62%)
Dec 18, 2008	3.513	3.775	3.480	3.619	1,097,248	+0.11(+3.27%)
Dec 17, 2008	3.406	3.595	3.316	3.505	1,484,783	-0.03(-0.93%)
Dec 16, 2008	3.447	3.636	3.349	3.537	865,448	+0.17(+5.11%)
Dec 15, 2008	3.750	3.750	3.292	3.365	415,576	-0.34(-9.27%)
Dec 12, 2008	3.349	3.865	3.283	3.709	474,313	+0.29(+8.37%)
Dec 11, 2008	3.521	3.578	3.316	3.423	751,989	-0.05(-1.42%)
Dec 10, 2008	3.292	3.505	3.292	3.472	308,660	+0.23(+7.07%)
Dec 09, 2008	3.308	3.414	3.169	3.243	424,669	-0.10(-2.94%)
Dec 08, 2008	3.161	3.365	3.136	3.341	422,506	+0.25(+7.94%)
Dec 05, 2008	2.792	3.136	2.612	3.095	493,904	+0.25(+8.62%)
Dec 04, 2008	2.948	3.103	2.833	2.849	362,613	-0.14(-4.66%)
Dec 03, 2008	2.800	2.989	2.637	2.989	478,801	+0.19(+6.72%)
Dec 02, 2008	2.645	2.800	2.506	2.800	363,466	+0.20(+7.89%)
Dec 01, 2008	3.079	3.103	2.579	2.596	397,127	-0.56(-17.88%)
Nov 28, 2008	3.103	3.210	3.054	3.161	157,931	-0.02(-0.52%)
Nov 26, 2008	2.866	3.177	2.768	3.177	505,790	+0.28(+9.60%)
Nov 25, 2008	2.391	2.899	2.391	2.899	509,428	+0.53(+22.49%)
Nov 24, 2008	2.620	2.620	2.284	2.366	1,022,729	-0.11(-4.62%)
Nov 21, 2008	2.506	2.506	2.137	2.481	703,581	+0.16(+7.07%)
Nov 20, 2008	2.547	2.686	2.317	2.317	825,452	-0.21(-8.41%)
Nov 19, 2008	3.021	3.120	2.514	2.530	603,313	-0.60(-19.11%)
Nov 18, 2008	3.210	3.243	2.948	3.128	297,596	-0.07(-2.30%)
Nov 17, 2008	3.218	3.414	3.193	3.202	526,935	+0.03(+1.03%)
Nov 14, 2008	3.464	3.496	3.112	3.169	492,835	-0.35(-10.00%)
Nov 13, 2008	3.267	3.521	2.983	3.521	574,887	+0.28(+8.59%)
Nov 12, 2008	3.554	3.586	3.218	3.243	485,309	-0.36(-10.00%)
Nov 11, 2008	3.906	3.906	3.595	3.603	400,489	-0.33(-8.33%)
Nov 10, 2008	4.250	4.250	3.824	3.930	408,977	-0.20(-4.76%)
Nov 07, 2008	4.217	4.274	4.061	4.127	431,948	-0.04(-0.98%)
Nov 06, 2008	4.291	4.315	4.110	4.168	410,557	-0.16(-3.60%)
Nov 05, 2008	4.856	4.856	4.291	4.323	610,626	-0.52(-10.81%)
Nov 04, 2008	4.831	4.872	4.675	4.847	494,577	+0.10(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.