Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	33.13	33.38	32.86	33.36	937,751	-0.04(-0.13%)
Sep 27, 2012	32.18	33.41	32.12	33.40	1,760,920	+1.27(+3.97%)
Sep 26, 2012	31.73	32.27	31.48	32.13	1,266,041	+0.37(+1.17%)
Sep 25, 2012	31.56	32.45	31.43	31.75	1,367,435	+0.44(+1.41%)
Sep 24, 2012	30.56	31.35	30.52	31.31	586,904	+0.62(+2.02%)
Sep 21, 2012	30.98	31.02	30.63	30.69	759,137	+0.17(+0.55%)
Sep 20, 2012	30.35	30.64	29.99	30.52	304,182	+0.05(+0.17%)
Sep 19, 2012	30.02	30.60	29.83	30.47	484,344	+0.45(+1.50%)
Sep 18, 2012	30.30	30.33	29.79	30.02	591,588	-0.23(-0.76%)
Sep 17, 2012	30.07	30.50	29.88	30.25	821,537	+0.02(+0.06%)
Sep 14, 2012	31.06	31.34	30.15	30.23	1,005,620	-0.82(-2.65%)
Sep 13, 2012	31.19	31.35	30.88	31.06	714,913	+0.02(+0.06%)
Sep 12, 2012	31.71	31.81	30.95	31.04	943,500	-0.61(-1.93%)
Sep 11, 2012	32.01	32.17	31.56	31.65	374,607	-0.28(-0.89%)
Sep 10, 2012	31.91	32.20	31.67	31.93	225,128	-0.06(-0.19%)
Sep 07, 2012	31.98	32.12	31.79	31.99	300,056	+0.19(+0.58%)
Sep 06, 2012	31.51	32.00	31.33	31.81	364,964	+0.55(+1.75%)
Sep 05, 2012	31.53	31.71	31.25	31.26	411,772	-0.36(-1.15%)
Sep 04, 2012	31.30	31.84	30.85	31.62	397,681	+0.27(+0.85%)
Aug 31, 2012	31.67	31.81	31.25	31.36	262,977	-0.11(-0.37%)
Aug 30, 2012	31.90	32.07	31.43	31.47	273,587	-0.55(-1.71%)
Aug 29, 2012	31.86	32.27	31.53	32.02	441,693	+0.16(+0.50%)
Aug 27, 2012	31.53	32.14	31.53	31.86	564,791	+0.42(+1.32%)
Aug 24, 2012	31.00	31.51	30.76	31.44	337,958	+0.45(+1.46%)
Aug 23, 2012	31.25	31.60	30.48	30.99	657,143	-0.34(-1.07%)
Aug 22, 2012	31.44	31.60	31.29	31.33	441,296	-0.14(-0.45%)
Aug 21, 2012	31.75	31.94	31.40	31.47	398,832	-0.24(-0.75%)
Aug 20, 2012	31.74	31.91	31.42	31.71	575,504	-0.19(-0.58%)
Aug 17, 2012	31.26	32.09	31.13	31.90	929,125	+0.62(+1.98%)
Aug 16, 2012	30.18	31.66	30.10	31.28	957,286	+1.00(+3.30%)
Aug 15, 2012	29.90	30.37	29.88	30.28	505,693	+0.39(+1.30%)
Aug 14, 2012	29.95	30.16	29.67	29.89	602,046	-0.24(-0.79%)
Aug 13, 2012	30.10	30.26	29.66	30.13	353,259	-0.04(-0.12%)
Aug 10, 2012	30.44	30.44	29.93	30.16	467,465	-0.28(-0.93%)
Aug 09, 2012	30.52	30.63	30.12	30.44	181,627	-0.09(-0.29%)
Aug 08, 2012	30.39	30.79	30.38	30.53	324,925	-0.17(-0.55%)
Aug 07, 2012	30.36	30.75	30.29	30.70	503,036	+0.33(+1.08%)
Aug 06, 2012	30.46	30.86	30.04	30.37	415,955	-0.12(-0.38%)
Aug 03, 2012	30.19	30.81	29.86	30.49	666,175	+0.80(+2.68%)
Aug 02, 2012	29.65	29.93	29.44	29.69	574,108	-0.15(-0.50%)
Aug 01, 2012	30.54	30.60	29.84	29.84	548,537	-0.36(-1.20%)
Jul 31, 2012	29.88	30.60	29.82	30.21	666,938	+0.21(+0.71%)
Jul 30, 2012	29.95	30.20	29.75	29.99	452,981	+0.04(+0.15%)
Jul 27, 2012	29.97	30.14	29.70	29.95	601,016	+0.10(+0.33%)
Jul 26, 2012	30.05	30.15	29.65	29.85	612,437	+0.33(+1.11%)
Jul 25, 2012	29.78	30.17	29.33	29.52	1,006,641	+0.36(+1.24%)
Jul 24, 2012	29.20	30.26	28.67	29.16	1,666,151	+0.86(+3.03%)
Jul 23, 2012	28.34	28.66	28.10	28.30	1,094,434	-0.62(-2.14%)
Jul 20, 2012	29.00	29.17	28.77	28.92	721,112	-0.49(-1.65%)
Jul 19, 2012	29.33	29.55	28.80	29.41	603,697	+0.22(+0.76%)
Jul 18, 2012	28.53	29.54	28.53	29.19	1,263,577	+0.72(+2.52%)
Jul 17, 2012	27.71	28.60	27.62	28.47	763,825	+0.83(+3.01%)
Jul 16, 2012	28.02	28.23	27.53	27.64	532,941	-0.50(-1.79%)
Jul 13, 2012	27.29	28.15	27.29	28.14	737,172	+0.96(+3.55%)
Jul 12, 2012	26.76	27.28	26.68	27.18	589,220	+0.18(+0.66%)
Jul 11, 2012	27.11	27.27	26.77	27.00	332,786	-0.04(-0.16%)
Jul 10, 2012	27.21	27.55	26.87	27.05	478,473	-0.15(-0.55%)
Jul 09, 2012	26.84	27.32	26.83	27.20	388,971	+0.24(+0.89%)
Jul 06, 2012	26.99	27.25	26.74	26.96	397,695	-0.32(-1.17%)
Jul 05, 2012	27.22	27.53	27.07	27.28	475,242	-0.05(-0.19%)
Jul 03, 2012	27.38	27.38	27.12	27.33	212,705	-0.05(-0.19%)
Jul 02, 2012	27.35	27.56	26.82	27.38	533,059	+0.04(+0.13%)
Jun 29, 2012	26.93	27.36	26.59	27.35	734,104	+0.89(+3.38%)
Jun 28, 2012	26.04	26.47	25.80	26.45	639,504	+0.21(+0.81%)
Jun 27, 2012	25.76	26.61	25.67	26.24	1,001,068	+0.45(+1.75%)
Jun 26, 2012	25.90	26.13	25.63	25.79	664,785	-0.17(-0.65%)
Jun 25, 2012	25.79	26.06	25.59	25.96	450,016	-0.16(-0.61%)
Jun 22, 2012	25.76	26.16	25.46	26.12	1,845,509	+0.68(+2.68%)
Jun 21, 2012	26.17	26.22	25.42	25.44	469,546	-0.69(-2.64%)
Jun 20, 2012	26.61	26.83	25.96	26.13	759,597	-0.57(-2.12%)
Jun 19, 2012	26.32	26.72	26.05	26.69	765,042	+0.40(+1.51%)
Jun 18, 2012	25.85	26.42	25.69	26.30	559,335	+0.31(+1.19%)
Jun 15, 2012	25.98	26.03	25.47	25.99	704,451	+0.04(+0.17%)
Jun 14, 2012	25.49	25.99	25.43	25.94	819,604	+0.50(+1.98%)
Jun 13, 2012	26.10	26.15	25.30	25.44	602,063	-0.72(-2.74%)
Jun 12, 2012	26.07	26.21	25.72	26.15	585,175	+0.14(+0.54%)
Jun 11, 2012	26.75	26.97	25.99	26.01	854,897	-0.48(-1.80%)
Jun 08, 2012	26.28	26.52	25.86	26.49	578,728	+0.06(+0.23%)
Jun 07, 2012	26.93	27.05	26.37	26.43	721,048	-0.14(-0.53%)
Jun 06, 2012	26.44	26.70	26.29	26.57	601,837	+0.21(+0.81%)
Jun 05, 2012	25.30	26.45	25.30	26.36	1,282,605	+0.88(+3.44%)
Jun 04, 2012	25.56	25.56	24.92	25.48	770,453	-0.09(-0.35%)
Jun 01, 2012	26.60	26.60	25.43	25.57	1,161,543	-1.60(-5.89%)
May 31, 2012	26.95	27.28	26.56	27.17	1,019,947	+0.19(+0.69%)
May 30, 2012	27.14	27.27	26.87	26.99	896,514	-0.42(-1.52%)
May 29, 2012	27.42	27.43	26.85	27.40	872,778	+0.14(+0.52%)
May 25, 2012	27.15	27.35	26.99	27.26	627,385	+0.20(+0.75%)
May 24, 2012	27.46	27.48	26.83	27.06	757,324	-0.31(-1.13%)
May 23, 2012	27.52	27.63	26.99	27.37	1,185,250	-0.42(-1.53%)
May 22, 2012	27.60	28.29	27.59	27.79	1,327,785	+0.29(+1.06%)
May 21, 2012	26.53	27.50	26.27	27.50	1,260,381	+0.99(+3.74%)
May 18, 2012	26.81	27.35	26.36	26.51	1,332,584	-0.31(-1.15%)
May 17, 2012	28.18	28.27	26.76	26.82	1,784,506	-1.27(-4.54%)
May 16, 2012	28.65	28.87	28.03	28.09	1,495,723	-0.54(-1.89%)
May 15, 2012	28.85	28.98	28.53	28.63	1,400,774	-0.18(-0.61%)
May 14, 2012	29.48	29.61	28.79	28.81	1,384,643	-0.96(-3.24%)
May 11, 2012	29.53	30.08	29.53	29.77	1,206,625	-0.04(-0.12%)
May 10, 2012	28.91	29.92	28.72	29.81	1,855,512	+1.11(+3.89%)
May 09, 2012	28.62	28.93	28.44	28.69	1,176,443	-0.19(-0.67%)
May 08, 2012	29.01	29.06	28.54	28.89	2,429,809	-0.09(-0.31%)
May 07, 2012	28.62	29.37	28.53	28.98	2,243,446	+0.10(+0.34%)
May 04, 2012	28.99	29.50	28.75	28.88	1,391,033	-0.36(-1.24%)
May 03, 2012	29.51	29.79	28.99	29.24	1,347,333	-0.35(-1.20%)
May 02, 2012	30.06	30.20	29.42	29.60	1,788,439	-0.76(-2.51%)
May 01, 2012	29.91	31.39	28.67	30.36	8,724,858	-3.10(-9.26%)
Apr 30, 2012	33.00	33.64	32.56	33.45	2,209,898	+0.58(+1.78%)
Apr 27, 2012	32.32	33.01	31.98	32.87	1,204,620	+0.57(+1.75%)
Apr 26, 2012	31.75	32.55	31.57	32.30	1,709,914	+0.48(+1.50%)
Apr 25, 2012	31.04	31.90	30.97	31.82	1,459,070	+1.42(+4.66%)
Apr 24, 2012	30.75	30.98	30.26	30.41	468,031	-0.45(-1.46%)
Apr 23, 2012	30.90	31.16	30.65	30.86	716,018	-0.39(-1.25%)
Apr 20, 2012	30.90	31.35	30.58	31.25	1,753,162	+0.64(+2.08%)
Apr 19, 2012	31.07	31.26	30.52	30.61	755,089	-0.41(-1.31%)
Apr 18, 2012	31.29	31.53	31.01	31.02	636,906	-0.34(-1.10%)
Apr 17, 2012	31.84	31.93	31.31	31.36	502,289	-0.21(-0.67%)
Apr 16, 2012	32.16	32.43	31.56	31.58	974,557	+0.18(+0.56%)
Apr 13, 2012	31.20	31.54	31.01	31.40	917,193	+0.11(+0.34%)
Apr 12, 2012	31.48	31.54	31.28	31.29	776,947	-0.11(-0.37%)
Apr 11, 2012	30.68	31.90	30.54	31.41	1,052,152	+1.02(+3.35%)
Apr 10, 2012	31.35	31.39	30.39	30.39	896,673	-0.94(-2.99%)
Apr 09, 2012	31.63	31.74	31.20	31.33	884,086	-0.81(-2.53%)
Apr 05, 2012	31.87	32.22	31.73	32.14	472,896	+0.09(+0.28%)
Apr 04, 2012	32.34	32.52	31.82	32.05	752,963	-0.67(-2.05%)
Apr 03, 2012	32.75	32.91	32.55	32.73	660,564	+0.01(+0.03%)
Apr 02, 2012	32.12	32.94	32.12	32.72	1,141,309	+0.60(+1.87%)
Mar 30, 2012	32.23	32.36	31.98	32.12	941,882	-0.01(-0.03%)
Mar 29, 2012	31.36	32.26	31.20	32.13	880,602	+0.56(+1.77%)
Mar 28, 2012	31.85	32.14	31.42	31.57	1,173,627	-0.26(-0.81%)
Mar 27, 2012	32.28	32.28	31.80	31.82	659,391	-0.58(-1.77%)
Mar 26, 2012	32.41	32.56	32.04	32.40	930,633	+0.33(+1.02%)
Mar 23, 2012	32.35	32.58	31.70	32.07	929,270	-0.39(-1.20%)
Mar 22, 2012	32.87	33.29	31.83	32.46	1,931,860	-0.50(-1.50%)
Mar 21, 2012	33.04	33.46	32.79	32.96	2,027,886	+0.09(+0.27%)
Mar 20, 2012	32.87	33.82	32.77	32.87	2,490,266	-0.95(-2.81%)
Mar 19, 2012	34.23	34.56	33.40	33.82	5,305,022	+1.10(+3.35%)
Mar 16, 2012	32.82	33.03	32.58	32.72	966,350	-0.11(-0.32%)
Mar 15, 2012	32.51	32.88	32.35	32.83	625,647	+0.40(+1.24%)
Mar 14, 2012	32.85	33.05	32.21	32.43	602,446	-0.42(-1.27%)
Mar 13, 2012	32.63	32.84	32.34	32.84	578,354	+0.41(+1.26%)
Mar 12, 2012	32.70	32.70	32.30	32.43	485,379	-0.18(-0.55%)
Mar 09, 2012	32.64	32.98	32.52	32.61	644,610	+0.07(+0.20%)
Mar 08, 2012	32.45	32.79	32.26	32.55	989,014	+0.22(+0.68%)
Mar 07, 2012	31.59	32.69	31.41	32.33	1,208,923	+0.77(+2.44%)
Mar 06, 2012	31.30	31.77	31.18	31.56	838,096	+0.01(+0.03%)
Mar 05, 2012	30.90	31.79	30.83	31.55	1,633,048	+0.56(+1.80%)
Mar 02, 2012	31.52	31.79	30.91	30.99	1,544,871	-0.45(-1.43%)
Mar 01, 2012	31.74	31.91	31.04	31.44	1,519,138	-0.05(-0.16%)
Feb 29, 2012	31.34	32.59	31.24	31.49	3,072,610	-0.29(-0.93%)
Feb 28, 2012	28.89	31.92	28.89	31.79	7,101,582	+4.32(+15.74%)
Feb 27, 2012	27.03	27.59	26.96	27.46	1,540,565	+0.28(+1.02%)
Feb 24, 2012	27.33	27.45	26.97	27.18	764,661	-0.23(-0.84%)
Feb 23, 2012	27.29	27.64	27.19	27.41	533,057	+0.22(+0.81%)
Feb 22, 2012	27.45	27.50	26.92	27.19	682,724	-0.25(-0.93%)
Feb 21, 2012	27.03	27.71	27.03	27.45	617,354	+0.45(+1.67%)
Feb 17, 2012	27.15	27.42	26.94	27.00	944,928	-0.08(-0.30%)
Feb 16, 2012	26.65	27.16	26.65	27.08	744,606	+0.36(+1.35%)
Feb 15, 2012	26.90	27.02	26.58	26.72	1,006,103	-0.08(-0.31%)
Feb 14, 2012	26.69	26.81	26.44	26.80	516,121	+0.18(+0.68%)
Feb 13, 2012	26.69	26.78	26.39	26.62	820,290	+0.04(+0.15%)
Feb 10, 2012	26.93	27.05	26.48	26.58	686,700	-0.61(-2.23%)
Feb 09, 2012	27.27	27.31	27.05	27.18	704,359	-0.02(-0.09%)
Feb 08, 2012	27.29	27.51	26.85	27.21	355,016	-0.02(-0.06%)
Feb 07, 2012	27.25	27.39	27.10	27.23	440,840	-0.02(-0.09%)
Feb 06, 2012	27.57	27.64	27.23	27.25	352,836	-0.48(-1.74%)
Feb 03, 2012	27.26	27.77	27.21	27.73	664,973	+0.77(+2.85%)
Feb 02, 2012	26.91	27.13	26.76	26.96	411,244	+0.04(+0.15%)
Feb 01, 2012	26.78	26.96	26.69	26.92	610,623	+0.19(+0.70%)
Jan 31, 2012	26.86	26.89	26.57	26.73	467,796	+0.01(+0.03%)
Jan 30, 2012	26.32	26.90	26.05	26.73	636,371	+0.27(+1.02%)
Jan 27, 2012	26.23	26.54	26.23	26.46	431,549	+0.09(+0.34%)
Jan 26, 2012	26.66	26.75	26.23	26.37	515,747	-0.20(-0.74%)
Jan 25, 2012	26.00	26.61	25.97	26.56	714,992	+0.45(+1.72%)
Jan 24, 2012	25.47	26.19	25.30	26.11	1,472,462	+0.52(+2.05%)
Jan 23, 2012	26.17	26.20	25.56	25.59	1,189,247	-0.61(-2.34%)
Jan 20, 2012	26.51	26.76	26.10	26.20	802,866	-0.33(-1.23%)
Jan 19, 2012	26.99	27.02	26.46	26.53	717,979	-0.30(-1.13%)
Jan 18, 2012	26.45	27.24	26.22	26.83	1,284,337	+0.42(+1.58%)
Jan 17, 2012	27.89	28.02	26.25	26.42	1,623,459	-1.23(-4.44%)
Jan 13, 2012	27.82	27.97	27.44	27.64	761,735	-0.26(-0.94%)
Jan 12, 2012	28.27	28.36	27.73	27.91	860,376	-0.24(-0.84%)
Jan 11, 2012	27.82	28.21	27.82	28.14	488,013	+0.29(+1.03%)
Jan 10, 2012	27.71	28.13	27.49	27.86	584,100	+0.37(+1.34%)
Jan 09, 2012	27.43	27.64	27.29	27.49	691,412	+0.22(+0.81%)
Jan 06, 2012	27.36	27.53	27.13	27.27	884,652	-0.06(-0.21%)
Jan 05, 2012	27.65	27.71	27.05	27.32	761,411	-0.37(-1.33%)
Jan 04, 2012	27.10	27.76	27.10	27.69	550,088	-0.11(-0.38%)
Dec 30, 2011	28.15	28.15	27.79	27.80	388,340	-0.35(-1.25%)
Dec 29, 2011	28.09	28.27	27.98	28.15	302,615	+0.17(+0.61%)
Dec 28, 2011	28.04	28.15	27.88	27.98	451,396	+0.07(+0.23%)
Dec 27, 2011	27.74	28.03	27.57	27.91	424,834	+0.18(+0.65%)
Dec 23, 2011	27.44	27.78	27.44	27.73	360,295	+0.22(+0.80%)
Dec 21, 2011	27.43	27.61	27.06	27.51	515,352	+0.10(+0.36%)
Dec 20, 2011	27.03	27.55	27.00	27.41	595,596	+0.75(+2.79%)
Dec 19, 2011	27.55	27.61	26.61	26.67	676,414	-0.60(-2.19%)
Dec 16, 2011	27.50	27.61	27.13	27.27	998,190	-0.10(-0.36%)
Dec 15, 2011	27.32	27.54	26.92	27.36	892,864	+0.25(+0.94%)
Dec 14, 2011	28.63	28.63	27.07	27.11	1,556,111	-1.47(-5.13%)
Dec 13, 2011	28.65	28.90	28.50	28.58	1,841,905	-0.01(-0.03%)
Dec 12, 2011	28.18	28.64	28.05	28.58	857,539	+0.17(+0.61%)
Dec 09, 2011	28.27	28.66	28.01	28.41	1,166,415	+0.37(+1.31%)
Dec 08, 2011	27.41	28.45	27.41	28.04	1,446,405	+0.65(+2.36%)
Dec 07, 2011	27.07	27.51	26.96	27.40	640,219	+0.19(+0.69%)
Dec 06, 2011	27.20	27.41	27.10	27.21	791,990	-0.07(-0.27%)
Dec 05, 2011	27.56	27.64	27.11	27.28	1,008,837	-0.20(-0.72%)
Dec 02, 2011	27.74	27.88	27.38	27.48	631,264	+0.10(+0.36%)
Dec 01, 2011	26.83	27.56	26.70	27.38	1,215,275	+0.41(+1.52%)
Nov 30, 2011	26.64	26.98	26.38	26.97	1,241,459	+0.98(+3.78%)
Nov 29, 2011	25.43	26.24	25.42	25.99	1,480,758	+0.43(+1.70%)
Nov 28, 2011	25.61	25.74	25.29	25.56	1,264,009	+0.57(+2.29%)
Nov 25, 2011	25.03	25.38	24.88	24.98	390,913	-0.20(-0.78%)
Nov 23, 2011	25.64	25.82	25.15	25.18	805,358	-0.64(-2.47%)
Nov 22, 2011	25.67	26.19	25.59	25.82	651,432	+0.09(+0.35%)
Nov 21, 2011	26.15	26.17	25.67	25.73	1,371,998	-0.88(-3.32%)
Nov 18, 2011	26.46	26.65	26.05	26.61	1,186,053	+0.15(+0.56%)
Nov 17, 2011	26.28	26.69	26.18	26.46	914,076	+0.09(+0.34%)
Nov 16, 2011	27.17	27.23	26.23	26.37	906,767	-0.91(-3.33%)
Nov 15, 2011	26.47	27.59	26.47	27.28	1,072,654	+0.59(+2.21%)
Nov 14, 2011	26.49	27.02	26.45	26.69	836,627	+0.19(+0.71%)
Nov 11, 2011	26.42	26.82	26.42	26.51	547,653	+0.32(+1.22%)
Nov 10, 2011	26.37	26.54	26.04	26.19	937,952	+0.07(+0.28%)
Nov 09, 2011	26.14	26.42	26.00	26.11	824,545	-0.56(-2.09%)
Nov 08, 2011	26.92	27.02	26.20	26.67	737,980	-0.05(-0.18%)
Nov 07, 2011	26.23	26.79	26.19	26.72	1,002,121	+0.51(+1.94%)
Nov 04, 2011	25.74	26.31	25.64	26.21	712,013	+0.34(+1.33%)
Nov 03, 2011	26.20	26.25	25.60	25.87	1,047,820	-0.12(-0.47%)
Nov 02, 2011	26.37	26.41	25.57	25.99	1,284,636	+0.15(+0.57%)
Nov 01, 2011	25.68	26.23	25.44	25.84	844,763	-0.38(-1.47%)
Oct 31, 2011	26.05	26.70	25.96	26.23	941,863	-0.10(-0.37%)
Oct 28, 2011	26.29	26.71	26.09	26.32	799,683	-0.21(-0.80%)
Oct 27, 2011	26.32	27.02	25.98	26.54	1,952,750	+0.83(+3.22%)
Oct 26, 2011	26.42	26.61	25.55	25.71	2,378,740	-0.41(-1.57%)
Oct 25, 2011	26.39	26.63	25.95	26.12	1,284,007	-0.52(-1.97%)
Oct 24, 2011	26.51	27.02	26.37	26.64	1,697,239	+0.24(+0.90%)
Oct 21, 2011	25.41	26.41	25.34	26.41	3,357,705	+1.40(+5.60%)
Oct 20, 2011	25.35	25.58	24.81	25.01	1,954,894	-0.39(-1.55%)
Oct 19, 2011	24.59	25.53	24.59	25.40	2,877,003	+0.96(+3.92%)
Oct 18, 2011	23.36	24.79	22.86	24.44	4,168,824	+1.63(+7.14%)
Oct 17, 2011	23.21	23.30	22.72	22.81	1,723,999	-0.38(-1.62%)
Oct 14, 2011	23.11	23.33	23.00	23.19	1,448,126	+0.31(+1.36%)
Oct 13, 2011	22.71	23.02	22.55	22.88	1,521,524	+0.15(+0.65%)
Oct 12, 2011	22.99	23.30	22.69	22.73	1,494,638	-0.06(-0.25%)
Oct 11, 2011	22.68	23.00	22.54	22.79	1,253,860	+0.02(+0.07%)
Oct 10, 2011	22.13	22.85	22.07	22.77	868,751	+0.97(+4.43%)
Oct 07, 2011	22.58	22.63	21.73	21.81	1,180,727	-0.71(-3.16%)
Oct 06, 2011	22.03	22.62	21.90	22.52	1,056,703	+0.56(+2.54%)
Oct 05, 2011	21.86	22.10	21.44	21.96	1,308,997	+0.07(+0.34%)
Oct 04, 2011	21.08	21.98	20.71	21.89	1,319,127	+0.60(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.