Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	31.67	31.81	31.25	31.36	262,977	-0.11(-0.37%)
Aug 30, 2012	31.90	32.07	31.43	31.47	273,587	-0.55(-1.71%)
Aug 29, 2012	31.86	32.27	31.53	32.02	441,693	+0.16(+0.50%)
Aug 27, 2012	31.53	32.14	31.53	31.86	564,791	+0.42(+1.32%)
Aug 24, 2012	31.00	31.51	30.76	31.44	337,958	+0.45(+1.46%)
Aug 23, 2012	31.25	31.60	30.48	30.99	657,143	-0.34(-1.07%)
Aug 22, 2012	31.44	31.60	31.29	31.33	441,296	-0.14(-0.45%)
Aug 21, 2012	31.75	31.94	31.40	31.47	398,832	-0.24(-0.75%)
Aug 20, 2012	31.74	31.91	31.42	31.71	575,504	-0.19(-0.58%)
Aug 17, 2012	31.26	32.09	31.13	31.90	929,125	+0.62(+1.98%)
Aug 16, 2012	30.18	31.66	30.10	31.28	957,286	+1.00(+3.30%)
Aug 15, 2012	29.90	30.37	29.88	30.28	505,693	+0.39(+1.30%)
Aug 14, 2012	29.95	30.16	29.67	29.89	602,046	-0.24(-0.79%)
Aug 13, 2012	30.10	30.26	29.66	30.13	353,259	-0.04(-0.12%)
Aug 10, 2012	30.44	30.44	29.93	30.16	467,465	-0.28(-0.93%)
Aug 09, 2012	30.52	30.63	30.12	30.44	181,627	-0.09(-0.29%)
Aug 08, 2012	30.39	30.79	30.38	30.53	324,925	-0.17(-0.55%)
Aug 07, 2012	30.36	30.75	30.29	30.70	503,036	+0.33(+1.08%)
Aug 06, 2012	30.46	30.86	30.04	30.37	415,955	-0.12(-0.38%)
Aug 03, 2012	30.19	30.81	29.86	30.49	666,175	+0.80(+2.68%)
Aug 02, 2012	29.65	29.93	29.44	29.69	574,108	-0.15(-0.50%)
Aug 01, 2012	30.54	30.60	29.84	29.84	548,537	-0.36(-1.20%)
Jul 31, 2012	29.88	30.60	29.82	30.21	666,938	+0.21(+0.71%)
Jul 30, 2012	29.95	30.20	29.75	29.99	452,981	+0.04(+0.15%)
Jul 27, 2012	29.97	30.14	29.70	29.95	601,016	+0.10(+0.33%)
Jul 26, 2012	30.05	30.15	29.65	29.85	612,437	+0.33(+1.11%)
Jul 25, 2012	29.78	30.17	29.33	29.52	1,006,641	+0.36(+1.24%)
Jul 24, 2012	29.20	30.26	28.67	29.16	1,666,151	+0.86(+3.03%)
Jul 23, 2012	28.34	28.66	28.10	28.30	1,094,434	-0.62(-2.14%)
Jul 20, 2012	29.00	29.17	28.77	28.92	721,112	-0.49(-1.65%)
Jul 19, 2012	29.33	29.55	28.80	29.41	603,697	+0.22(+0.76%)
Jul 18, 2012	28.53	29.54	28.53	29.19	1,263,577	+0.72(+2.52%)
Jul 17, 2012	27.71	28.60	27.62	28.47	763,825	+0.83(+3.01%)
Jul 16, 2012	28.02	28.23	27.53	27.64	532,941	-0.50(-1.79%)
Jul 13, 2012	27.29	28.15	27.29	28.14	737,172	+0.96(+3.55%)
Jul 12, 2012	26.76	27.28	26.68	27.18	589,220	+0.18(+0.66%)
Jul 11, 2012	27.11	27.27	26.77	27.00	332,786	-0.04(-0.16%)
Jul 10, 2012	27.21	27.55	26.87	27.05	478,473	-0.15(-0.55%)
Jul 09, 2012	26.84	27.32	26.83	27.20	388,971	+0.24(+0.89%)
Jul 06, 2012	26.99	27.25	26.74	26.96	397,695	-0.32(-1.17%)
Jul 05, 2012	27.22	27.53	27.07	27.28	475,242	-0.05(-0.19%)
Jul 03, 2012	27.38	27.38	27.12	27.33	212,705	-0.05(-0.19%)
Jul 02, 2012	27.35	27.56	26.82	27.38	533,059	+0.04(+0.13%)
Jun 29, 2012	26.93	27.36	26.59	27.35	734,104	+0.89(+3.38%)
Jun 28, 2012	26.04	26.47	25.80	26.45	639,504	+0.21(+0.81%)
Jun 27, 2012	25.76	26.61	25.67	26.24	1,001,068	+0.45(+1.75%)
Jun 26, 2012	25.90	26.13	25.63	25.79	664,785	-0.17(-0.65%)
Jun 25, 2012	25.79	26.06	25.59	25.96	450,016	-0.16(-0.61%)
Jun 22, 2012	25.76	26.16	25.46	26.12	1,845,509	+0.68(+2.68%)
Jun 21, 2012	26.17	26.22	25.42	25.44	469,546	-0.69(-2.64%)
Jun 20, 2012	26.61	26.83	25.96	26.13	759,597	-0.57(-2.12%)
Jun 19, 2012	26.32	26.72	26.05	26.69	765,042	+0.40(+1.51%)
Jun 18, 2012	25.85	26.42	25.69	26.30	559,335	+0.31(+1.19%)
Jun 15, 2012	25.98	26.03	25.47	25.99	704,451	+0.04(+0.17%)
Jun 14, 2012	25.49	25.99	25.43	25.94	819,604	+0.50(+1.98%)
Jun 13, 2012	26.10	26.15	25.30	25.44	602,063	-0.72(-2.74%)
Jun 12, 2012	26.07	26.21	25.72	26.15	585,175	+0.14(+0.54%)
Jun 11, 2012	26.75	26.97	25.99	26.01	854,897	-0.48(-1.80%)
Jun 08, 2012	26.28	26.52	25.86	26.49	578,728	+0.06(+0.23%)
Jun 07, 2012	26.93	27.05	26.37	26.43	721,048	-0.14(-0.53%)
Jun 06, 2012	26.44	26.70	26.29	26.57	601,837	+0.21(+0.81%)
Jun 05, 2012	25.30	26.45	25.30	26.36	1,282,605	+0.88(+3.44%)
Jun 04, 2012	25.56	25.56	24.92	25.48	770,453	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.