Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	67.77	67.91	67.91	67.91	306,634	+0.17(+0.25%)
Aug 28, 2014	67.47	67.89	67.17	67.74	205,072	+0.09(+0.13%)
Aug 27, 2014	67.81	67.88	67.49	67.65	256,452	-0.08(-0.12%)
Aug 26, 2014	67.52	67.97	67.26	67.73	246,506	+0.20(+0.29%)
Aug 25, 2014	67.15	67.59	66.92	67.53	196,874	+0.90(+1.35%)
Aug 22, 2014	67.15	67.15	66.62	66.63	281,306	-0.65(-0.96%)
Aug 21, 2014	67.34	67.43	66.80	67.28	375,148	+0.08(+0.12%)
Aug 20, 2014	67.54	67.54	66.98	67.20	290,423	-0.44(-0.65%)
Aug 19, 2014	67.78	67.86	67.48	67.64	175,248	+0.10(+0.15%)
Aug 18, 2014	67.34	67.84	67.34	67.54	250,115	+0.44(+0.66%)
Aug 15, 2014	67.50	67.50	66.63	67.10	237,936	-0.18(-0.27%)
Aug 14, 2014	67.02	67.27	66.71	67.28	213,935	+0.23(+0.35%)
Aug 13, 2014	66.61	67.17	66.30	67.05	370,048	+0.71(+1.07%)
Aug 12, 2014	65.51	66.44	65.49	66.34	601,984	+0.86(+1.31%)
Aug 11, 2014	65.19	65.50	64.80	65.48	301,502	+0.62(+0.96%)
Aug 08, 2014	64.34	64.83	64.27	64.86	450,397	+0.65(+1.01%)
Aug 07, 2014	64.49	64.92	64.11	64.21	351,001	+0.01(+0.01%)
Aug 06, 2014	64.00	64.84	63.94	64.20	504,143	+0.03(+0.04%)
Aug 05, 2014	63.96	64.68	63.85	64.18	640,189	+0.00(+0.00%)
Aug 04, 2014	64.25	64.44	63.77	64.18	896,521	+1.02(+1.61%)
Aug 01, 2014	64.45	65.18	62.79	63.16	1,094,447	-1.65(-2.54%)
Jul 31, 2014	65.45	65.95	64.81	64.81	439,651	-1.40(-2.11%)
Jul 30, 2014	66.75	66.89	65.81	66.20	335,363	-0.29(-0.43%)
Jul 29, 2014	66.98	67.16	66.44	66.49	436,950	-0.15(-0.23%)
Jul 28, 2014	66.95	67.18	66.57	66.64	369,432	-0.17(-0.26%)
Jul 25, 2014	67.01	67.18	66.58	66.81	487,956	-0.34(-0.51%)
Jul 24, 2014	67.99	68.06	67.14	67.16	498,943	-0.74(-1.09%)
Jul 23, 2014	68.67	68.79	67.83	67.89	653,522	-0.61(-0.89%)
Jul 22, 2014	66.86	68.80	66.65	68.51	1,368,833	+2.45(+3.71%)
Jul 21, 2014	65.87	66.25	65.66	66.06	587,366	+0.14(+0.22%)
Jul 18, 2014	65.72	66.49	65.44	65.91	428,403	+0.57(+0.87%)
Jul 17, 2014	65.31	65.86	64.81	65.35	471,031	-0.40(-0.60%)
Jul 16, 2014	66.27	66.49	65.43	65.74	695,469	-0.19(-0.29%)
Jul 15, 2014	66.27	66.50	65.59	65.93	295,106	-0.36(-0.54%)
Jul 14, 2014	66.45	66.59	66.13	66.29	218,457	+0.06(+0.10%)
Jul 11, 2014	66.23	66.45	65.90	66.23	207,470	-0.11(-0.16%)
Jul 10, 2014	66.34	66.67	66.01	66.34	351,525	-0.84(-1.25%)
Jul 09, 2014	66.32	67.22	66.32	67.17	299,511	+1.11(+1.68%)
Jul 08, 2014	66.05	66.54	65.73	66.07	542,740	-0.14(-0.20%)
Jul 07, 2014	66.23	66.51	65.99	66.20	322,767	-0.07(-0.11%)
Jul 03, 2014	66.09	66.27	66.27	66.27	301,746	+0.19(+0.29%)
Jul 02, 2014	66.48	66.65	65.80	66.08	355,723	-0.56(-0.84%)
Jul 01, 2014	65.92	66.89	65.92	66.64	465,635	+0.86(+1.30%)
Jun 30, 2014	65.54	65.82	65.22	65.79	479,311	+0.10(+0.15%)
Jun 27, 2014	65.20	66.02	65.06	65.69	467,843	+0.37(+0.56%)
Jun 26, 2014	65.18	65.45	64.77	65.32	468,832	+0.14(+0.21%)
Jun 25, 2014	64.70	65.45	64.42	65.18	360,470	+0.27(+0.42%)
Jun 24, 2014	64.45	65.17	64.14	64.91	584,553	+0.49(+0.75%)
Jun 23, 2014	64.76	64.76	64.08	64.43	633,103	-0.20(-0.31%)
Jun 20, 2014	64.50	64.81	64.39	64.63	704,787	-0.04(-0.06%)
Jun 19, 2014	65.18	65.42	64.60	64.66	371,655	-0.14(-0.21%)
Jun 18, 2014	63.82	64.80	63.51	64.80	470,632	+0.89(+1.39%)
Jun 17, 2014	63.79	64.18	63.22	63.91	1,083,702	-1.06(-1.63%)
Jun 16, 2014	65.16	65.32	64.86	64.97	265,633	-0.32(-0.50%)
Jun 13, 2014	65.14	65.61	64.92	65.29	236,958	+0.16(+0.25%)
Jun 12, 2014	66.05	66.05	65.03	65.13	291,579	-0.90(-1.36%)
Jun 11, 2014	65.29	66.17	65.13	66.03	267,671	+0.50(+0.76%)
Jun 10, 2014	66.14	66.33	65.04	65.54	399,096	-0.76(-1.15%)
Jun 06, 2014	65.80	66.48	65.57	66.30	234,270	+0.54(+0.82%)
Jun 05, 2014	65.81	66.15	65.37	65.76	237,038	+0.07(+0.11%)
Jun 04, 2014	65.03	65.89	65.01	65.69	227,635	+0.50(+0.77%)
Jun 03, 2014	65.26	65.50	64.84	65.19	269,198	-0.29(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.