Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	67.76	67.91	67.91	67.91	306,663	+0.17(+0.25%)
Aug 28, 2014	67.46	67.88	67.17	67.73	205,090	+0.09(+0.13%)
Aug 27, 2014	67.81	67.87	67.48	67.64	256,475	-0.08(-0.12%)
Aug 26, 2014	67.51	67.97	67.26	67.73	246,529	+0.20(+0.29%)
Aug 25, 2014	67.14	67.58	66.92	67.53	196,892	+0.90(+1.35%)
Aug 22, 2014	67.14	67.14	66.62	66.63	281,332	-0.65(-0.96%)
Aug 21, 2014	67.34	67.42	66.79	67.28	375,183	+0.08(+0.12%)
Aug 20, 2014	67.54	67.54	66.97	67.19	290,449	-0.44(-0.65%)
Aug 19, 2014	67.77	67.86	67.47	67.64	175,264	+0.10(+0.15%)
Aug 18, 2014	67.33	67.83	67.33	67.54	250,138	+0.44(+0.66%)
Aug 15, 2014	67.49	67.49	66.63	67.10	237,958	-0.18(-0.27%)
Aug 14, 2014	67.01	67.27	66.71	67.28	213,955	+0.23(+0.35%)
Aug 13, 2014	66.60	67.17	66.29	67.04	370,082	+0.71(+1.07%)
Aug 12, 2014	65.50	66.43	65.48	66.33	602,039	+0.85(+1.31%)
Aug 11, 2014	65.19	65.49	64.79	65.48	301,529	+0.62(+0.96%)
Aug 08, 2014	64.33	64.83	64.26	64.85	450,439	+0.65(+1.01%)
Aug 07, 2014	64.49	64.92	64.11	64.21	351,033	+0.01(+0.01%)
Aug 06, 2014	63.99	64.84	63.94	64.20	504,189	+0.03(+0.04%)
Aug 05, 2014	63.95	64.67	63.85	64.17	640,248	+0.00(+0.00%)
Aug 04, 2014	64.24	64.43	63.77	64.17	896,603	+1.02(+1.61%)
Aug 01, 2014	64.44	65.17	62.78	63.15	1,094,548	-1.65(-2.54%)
Jul 31, 2014	65.44	65.95	64.80	64.80	439,691	-1.40(-2.11%)
Jul 30, 2014	66.74	66.89	65.81	66.20	335,393	-0.29(-0.43%)
Jul 29, 2014	66.98	67.15	66.44	66.48	436,990	-0.15(-0.23%)
Jul 28, 2014	66.94	67.18	66.56	66.64	369,466	-0.17(-0.26%)
Jul 25, 2014	67.01	67.18	66.57	66.81	488,000	-0.34(-0.51%)
Jul 24, 2014	67.99	68.05	67.13	67.15	498,989	-0.74(-1.09%)
Jul 23, 2014	68.66	68.78	67.82	67.89	653,582	-0.61(-0.89%)
Jul 22, 2014	66.85	68.80	66.65	68.50	1,368,959	+2.45(+3.71%)
Jul 21, 2014	65.86	66.24	65.66	66.05	587,420	+0.14(+0.22%)
Jul 18, 2014	65.71	66.49	65.43	65.91	428,442	+0.57(+0.87%)
Jul 17, 2014	65.30	65.85	64.80	65.34	471,074	-0.40(-0.60%)
Jul 16, 2014	66.27	66.48	65.42	65.74	695,533	-0.19(-0.29%)
Jul 15, 2014	66.27	66.49	65.58	65.93	295,133	-0.36(-0.54%)
Jul 14, 2014	66.45	66.58	66.12	66.29	218,477	+0.06(+0.10%)
Jul 11, 2014	66.22	66.45	65.90	66.22	207,489	-0.11(-0.16%)
Jul 10, 2014	66.33	66.66	66.01	66.33	351,558	-0.84(-1.25%)
Jul 09, 2014	66.31	67.21	66.31	67.17	299,538	+1.11(+1.68%)
Jul 08, 2014	66.04	66.54	65.72	66.06	542,790	-0.14(-0.20%)
Jul 07, 2014	66.22	66.50	65.99	66.20	322,797	-0.07(-0.11%)
Jul 03, 2014	66.09	66.27	66.27	66.27	301,774	+0.19(+0.29%)
Jul 02, 2014	66.47	66.65	65.79	66.08	355,755	-0.56(-0.84%)
Jul 01, 2014	65.92	66.89	65.92	66.64	465,677	+0.85(+1.30%)
Jun 30, 2014	65.53	65.82	65.21	65.78	479,355	+0.10(+0.15%)
Jun 27, 2014	65.20	66.02	65.05	65.68	467,886	+0.37(+0.56%)
Jun 26, 2014	65.18	65.44	64.76	65.31	468,875	+0.14(+0.21%)
Jun 25, 2014	64.69	65.45	64.41	65.18	360,503	+0.27(+0.42%)
Jun 24, 2014	64.44	65.16	64.13	64.91	584,607	+0.49(+0.75%)
Jun 23, 2014	64.76	64.76	64.07	64.42	633,161	-0.20(-0.31%)
Jun 20, 2014	64.49	64.80	64.39	64.62	704,851	-0.04(-0.06%)
Jun 19, 2014	65.18	65.41	64.59	64.66	371,690	-0.13(-0.21%)
Jun 18, 2014	63.81	64.79	63.50	64.79	470,675	+0.89(+1.39%)
Jun 17, 2014	63.78	64.17	63.21	63.90	1,083,801	-1.06(-1.63%)
Jun 16, 2014	65.15	65.32	64.85	64.96	265,658	-0.32(-0.50%)
Jun 13, 2014	65.13	65.60	64.92	65.29	236,980	+0.16(+0.25%)
Jun 12, 2014	66.04	66.04	65.03	65.12	291,606	-0.90(-1.36%)
Jun 11, 2014	65.29	66.17	65.12	66.02	267,695	+0.50(+0.76%)
Jun 10, 2014	66.13	66.32	65.04	65.53	399,133	-0.76(-1.15%)
Jun 06, 2014	65.79	66.47	65.57	66.29	234,292	+0.54(+0.82%)
Jun 05, 2014	65.81	66.15	65.36	65.75	237,060	+0.07(+0.11%)
Jun 04, 2014	65.03	65.89	65.00	65.68	227,656	+0.50(+0.77%)
Jun 03, 2014	65.25	65.49	64.83	65.18	269,223	-0.29(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.